MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
DTN Chart Technical Points 04/29 16:30 DTN FUTURES 10 4/29/26 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 642.25 630.25 613.81 600.54 597.02 71.65 66.99 61.67 84 86 84 71 CBTWT JUL 653.00 639.31 622.50 609.72 606.92 72.95 67.86 62.19 85 86 82 68 KC WT MAY 690.25 678.31 659.22 634.42 618.04 73.35 69.82 64.89 81 81 89 87 KC WT JUL 704.75 688.00 670.50 647.24 631.60 76.73 71.81 65.85 83 80 90 87 MN WT MAY 7.02 6.88 6.74 6.53 6.40 84.24 76.46 68.17 90 91 96 95 MN WT JUL 7.16 7.04 6.91 6.69 6.55 82.89 75.79 68.15 89 90 95 94 CORN MAY 466.50 461.88 456.86 451.67 454.55 74.44 65.44 57.79 93 90 75 58 CORN JUL 477.75 471.50 465.81 461.31 464.64 76.65 67.23 59.04 94 89 70 51 CORN SEP 483.00 476.50 470.25 465.40 467.54 79.27 69.87 61.49 94 91 73 53 OATS MAY 334.25 331.06 326.58 333.40 340.11 51.87 49.72 50.50 94 71 30 17 OATS JUL 349.75 346.38 340.39 342.67 345.08 59.19 55.61 54.18 92 75 44 24 BEANS MAY1182.251174.061169.781167.061172.10 61.50 57.78 56.09 75 55 69 61 BEANS JUL1197.001189.191185.111182.671186.79 61.52 57.83 56.37 74 54 66 59 BEANS AUG1189.751182.191178.581176.431178.50 62.36 58.44 56.93 74 53 65 59 S MEAL MAY 328.00 329.88 326.99 325.75 321.20 53.05 53.95 54.42 72 62 58 49 S MEAL JUL 323.80 324.52 322.28 322.29 319.91 52.87 53.03 53.06 73 60 49 40 B OIL MAY 75.31 73.22 71.79 69.88 67.35 79.66 74.41 69.91 89 80 89 85 B OIL JUL 74.12 72.41 71.17 69.47 67.11 77.30 72.49 68.73 87 79 89 84 CATTLE APR 256.88 252.07 249.91 250.11 241.50 79.09 74.09 64.48 94 74 80 74 CATTLE JUN 255.25 250.73 247.39 247.79 239.58 76.11 71.72 64.28 95 80 75 65 FEEDER APR 372.28 370.64 369.19 371.00 361.46 62.47 60.33 56.31 87 65 55 57 FEEDER MAY 371.50 367.89 363.76 367.07 357.80 65.43 61.78 57.01 91 77 54 45 HOGS MAY 95.10 94.48 94.63 95.21 97.13 49.89 46.95 46.78 36 39 32 33 HOGS JUN 103.75 102.45 102.43 103.24 105.76 54.30 49.60 47.54 48 43 32 30 COTTON MAY 76.86 77.13 77.21 75.32 70.32 65.98 69.93 69.49 50 49 80 84 COTTON JUL 79.20 79.45 79.62 77.61 72.42 65.21 69.57 70.16 49 47 79 82 RICE MAY 10.54 10.66 10.88 10.89 11.01 30.55 36.09 43.16 6 10 18 35 RICE JUL 10.91 11.04 11.23 11.24 11.35 31.33 36.76 43.72 8 13 20 36