MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

DTN Chart Technical Points             12/24 16:30
DTN FUTURES  10       12/24/25                                  SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 521.75 516.00 515.28 525.56 537.54 47.93 44.88 44.74  77  52 24 12
CBTWT    MAY 532.25 526.56 525.33 534.31 546.88 49.37 45.61 44.81  81  54 24 11
KC WT    MAR 534.00 524.63 517.58 522.88 529.31 64.10 57.70 51.59  92  83 60 31
KC WT    MAY 546.00 536.94 529.94 534.81 541.30 64.32 57.78 51.50  93  85 61 32
MN WT    MAR   5.80   5.80   5.74   5.75   5.77 59.73 55.40 49.23  94  92 64 38
MN WT    MAY   5.90   5.90   5.84   5.84   5.87 60.45 55.59 48.81  87  91 67 39
CORN     MAR 451.00 447.31 443.47 444.68 444.26 63.18 58.36 54.19  93  87 68 47
CORN     MAY 459.00 455.13 451.31 452.38 452.26 63.72 58.69 54.19  95  89 68 47
CORN     JUL 464.50 460.75 457.14 457.97 458.21 64.84 59.34 54.37  93  90 70 49
OATS     MAR 304.00 298.31 291.28 298.68 308.72 57.34 51.96 47.10  86  89 48 32
OATS     MAY 312.25 306.31 299.36 306.50 315.56 58.35 52.64 47.34  91  93 50 32
BEANS    JAN1063.251054.311059.891083.221103.48 38.08 38.95 45.15  40  21  6  4
BEANS    MAR1076.501066.191070.581093.681113.33 40.33 40.03 45.39  48  26  8  4
BEANS    MAY1087.501076.941081.561104.001123.45 40.45 39.84 45.18  45  24  7  4
S MEAL   JAN 304.70 300.50 300.78 304.11 311.97 51.63 47.83 49.80  52  28 11  7
S MEAL   MAR 308.10 303.83 304.21 308.33 315.91 50.04 46.66 49.12  49  25  9  5
B OIL    JAN  49.03  48.45  48.70  50.15  50.48 43.22 42.39 44.23  68  42 15 10
B OIL    MAR  49.52  48.96  49.23  50.66  51.00 42.84 42.15 44.24  67  41 14 10
CATTLE   DEC 228.70 229.66 229.91 226.71 224.63 56.15 55.11 51.64  53  60 90 93
CATTLE   FEB 228.55 230.19 229.95 227.36 224.54 53.50 53.63 51.06  57  64 91 92
FEEDER   JAN 344.73 345.36 342.84 338.72 331.64 62.77 59.12 53.93  69  71 92 92
FEEDER   MAR 338.80 339.42 337.24 333.03 326.01 63.10 59.22 53.73  70  71 92 93
HOGS     FEB  85.05  85.22  84.57  83.20  81.95 60.53 58.65 53.06  84  84 91 89
HOGS     APR  89.80  89.77  89.35  87.76  86.18 63.14 60.62 54.73  89  82 93 90
COTTON   MAR  64.24  63.90  63.71  63.93  64.75 57.14 50.75 45.18  75  62 43 31
COTTON   MAY  65.49  65.08  64.85  65.05  65.92 59.85 52.23 45.47  80  65 44 30
RICE     JAN   9.91   9.84   9.71   9.87  10.19 52.36 47.51 41.89  87  78 45 26
RICE     MAR  10.26  10.18  10.03  10.18  10.49 53.69 48.57 42.60  87  82 48 28