Find a Store

	DTN Ag Headline News
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Funding Flows for Climate-Smart Grants

	Headline News
	Biden: More Benefits to End Hunger 09/27 06:06
	Harris Focuses Asia Trip on Security 09/27 06:13
	Ukraine Vote Stokes Tension With West 09/27 06:02
	First Female Premier to Head Italy Govt09/27 06:09
	Edward Snowden Gets Russian Citizenship09/27 06:12
	Putin's Call-Up Fuels Anger, Protests 09/27 06:05
	Pound Stabilizes, UK Turmoil Continues 09/27 06:08
	US Stocks Mixed, Dow Enters Bear Market09/27 15:51

	Indexes
	Index Last Chg NYSE Composite 13541 - 39
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 668'2 668'4 662'2 662'2 -5'2 667'4 02:18A Mar 23 673'2 673'4 667'6 667'6 -5'0 672'6 02:17A May 23 674'2 674'2 668'6 668'6 -4'6 673'4 02:18A Jul 23 668'6 668'6 663'0 663'0 -4'6 667'6 02:18A Sep 23 624'0 624'0 618'2 621'0 -0'2 621'2 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1409'0 1412'4 1396'4 1398'4 -9'4 1408'0 02:18A Jan 23 1415'0 1418'4 1402'6 1404'0 -10'0 1414'0 02:18A Mar 23 1418'2 1421'6 1406'4 1408'0 -9'0 1417'0 02:18A May 23 1420'6 1425'0 1410'0 1411'4 -9'0 1420'4 02:18A Jul 23 1419'4 1424'0 1410'0 1415'6 -4'2 1420'0 02:18A Aug 23 1399'4 1401'4 1397'4 1400'0 -1'4 1401'4 02:16A Sep 23 1366'4 1366'4 1366'4 1366'4 1'6 1364'6 02:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 874'2 877'0 862'0 864'0 -7'4 871'4 02:18A Mar 23 884'6 890'0 875'0 877'2 -7'0 884'2 02:18A May 23 894'6 895'0 880'6 882'6 -7'6 890'4 02:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 946'4 949'4 935'2 938'0 -5'2 943'2 02:18A Mar 23 943'4 946'4 932'4 934'4 -6'0 940'4 02:18A May 23 942'2 942'2 930'4 930'4 -8'0 938'4 02:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 09/27 Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 09/27 Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 09/27 Apr 23 89.725 90.350 86.300 86.350 -2.600 86.600s 09/27 May 23 93.675 94.500 90.850 91.000 - 2.750 91.250s 09/27 Jun 23 100.350 101.050 97.275 97.575 - 2.250 97.700s 09/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 177.000 177.000 175.050 175.600 - 1.175 175.700s 09/27 Oct 22 177.000 177.625 175.300 176.300 - 0.950 176.125s 09/27 Nov 22 176.900 177.550 175.200 176.150 - 0.775 176.275s 09/27 Jan 23 177.875 178.225 175.950 176.625 - 0.925 176.800s 09/27 Mar 23 180.450 180.600 178.500 178.925 - 1.000 179.125s 09/27 Apr 23 184.050 184.050 182.325 182.500 - 1.275 182.525s 09/27 May 23 186.900 186.900 185.100 186.000 - 1.075 185.750s 09/27 Aug 23 196.400 196.500 195.000 195.425 - 0.975 195.500s 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 09/27 Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 09/27 Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 09/27 Apr 23 155.500 155.775 154.350 154.625 - 0.600 154.525s 09/27 Jun 23 151.800 152.000 150.500 150.725 - 0.675 150.725s 09/27 Aug 23 151.450 151.825 150.325 150.550 - 0.700 150.600s 09/27 Oct 23 155.225 155.650 154.300 154.475 - 0.600 154.550s 09/27 Dec 23 159.175 159.175 157.750 157.875 - 0.625 157.875s 09/27 Feb 24 162.000 162.000 161.050 161.050 - 1.125 161.050s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 64% Dew Pt: 41oF Barom: 30.31 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:02 Sunset: 6:56 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 42°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 76°F Low: 44°F Precip: 0% High: 75°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Frosty Midwest Morning Wednesday; Ian Heads Toward Florida Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary Posted at 12:31PM Tue Sep 27, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results