Find a Store

	DTN Ag Headline News
	USDA Cattle on Feed Report/Cattle Inventory
	AFBF President Talks Policy
	Equipment Roundup
	High Oleic Premium Opportunities Build
	Herbicide Injury on the Rise
	DTN Retail Fertilizer Trends
	View From the Cab
	Biden Admin to Delay Late RFS Proposals
	Cash Market Moves

	Headline News
	Pelosi: Jan 6 Probe Continues Minus GOP07/23 06:13
	GOP on Vaccine:Strong Words,Few Actions07/23 06:24
	Taliban: Afghan Pres. Must Go for Peace07/23 06:05
	US Diplomat Worries: NKorea Virus, Food07/23 06:18
	Iran Top Leader Understands Protests 07/23 06:22
	Dems Troubled by Kavanaugh FBI Check 07/23 06:11
	Vaccinations Up in Some Surging States 07/23 06:16
	Stocks Push Higher on Wall Street 07/23 09:27

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 03:01P Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 02:59P Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 02:54P May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 01:30P Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 01:30P Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 02:53P Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 01:30P Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 01:30P May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 01:30P Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 03:00P Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 01:30P Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 01:30P Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 02:45P Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 02:30P Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 01:05P Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 01:05P Nov 21 164.075 165.725 163.675 165.225 1.875 165.650s 01:05P Jan 22 163.950 165.725 163.575 165.325 2.000 165.700s 01:05P Mar 22 163.975 166.075 163.950 165.650 1.750 166.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 01:05P Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:30P Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 01:05P Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 01:05P Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 01:05P Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 01:05P Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 01:05P May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 95oF Humid: 55% Dew Pt: 71oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:28 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 71°F Precip: 0% High: 94°F Low: 73°F Precip: 0% High: 94°F Low: 75°F Precip: 80% High: 91°F Low: 72°F Precip: 20% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Plains Rainfall Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:08PM Thu Jul 22, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results