0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

Headline News
Biden, Harris Lash Trump During Debut 08/13 06:14
No New Aid Relief in Sight 08/13 06:22
US Budget Deficit Hits Record $2.81T 08/13 06:08
Commander: IS Threat to Syria Growing 08/13 06:18
USL: Iran Briefly Seizes Oil Tanker 08/13 06:21
Israel Strikes Gaza Militant Sites 08/13 06:12
Puerto Rico Set for 2nd Voting Round 08/13 06:16
Wall Street Closes Near Record 08/13 16:24

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 324'2 -1'0 325'2 12:55A Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'6 337'6 -1'0 338'6 12:55A Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'6 349'0 -0'6 349'6 12:55A Chart for @C1H Options for @C1H
May 21 355'4 356'2 355'0 356'2 -0'6 357'0 12:55A Chart for @C1K Options for @C1K
Jul 21 361'4 362'0 360'4 362'0 -0'2 362'2 12:55A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 12:55A Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 893'4 895'4 -0'6 896'2 12:55A Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 896'4 897'6 -1'6 899'4 12:55A Chart for @S0X Options for @S0X
Jan 21 903'0 903'4 901'4 902'4 -2'0 904'4 12:55A Chart for @S1F Options for @S1F
Mar 21 904'0 904'4 902'2 904'0 -1'6 905'6 12:55A Chart for @S1H Options for @S1H
May 21 907'2 908'0 906'0 907'0 -2'6 909'6 12:55A Chart for @S1K Options for @S1K
Jul 21 915'4 915'4 912'6 914'2 -2'2 916'4 12:55A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 496'2 493'6 496'0 -0'6 496'6 12:55A Chart for @W0U Options for @W0U
Dec 20 505'0 505'6 503'0 505'4 -1'0 506'4 12:54A Chart for @W0Z Options for @W0Z
Mar 21 512'0 513'4 510'0 512'0 -1'4 513'4 12:55A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 424'6 422'4 424'6 -0'2 425'0 12:54A Chart for @KW0U Options for @KW0U
Dec 20 434'0 435'2 433'2 435'2 -0'6 436'0 12:54A Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 445'0 443'2 444'6 -0'6 445'4 12:54A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 08/13 Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 08/13 Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 08/13 Chart for @GF0V Options for @GF0V
Nov 20 149.300 149.725 148.400 148.475 - 0.625 148.775s 08/13 Chart for @GF0X Options for @GF0X
Jan 21 146.500 146.825 145.575 145.700 - 0.575 145.850s 08/13 Chart for @GF1F Options for @GF1F
Mar 21 144.500 144.950 143.900 144.225 - 0.200 144.300s 08/13 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 08/13 Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 08/13 Chart for @LE0V Options for @LE0V
Dec 20 112.800 113.225 112.400 113.000 0.275 112.825s 08/13 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.050 53.825 53.025 53.750 0.800 53.700s 08/13 Chart for @HE0Q Options for @HE0Q
Oct 20 51.775 52.475 51.500 52.450 0.750 52.350s 08/13 Chart for @HE0V Options for @HE0V
Dec 20 53.600 54.450 53.325 54.300 0.950 54.350s 08/13 Chart for @HE0Z Options for @HE0Z
Feb 21 61.075 61.625 60.575 61.450 0.575 61.475s 08/13 Chart for @HE1G Options for @HE1G
Apr 21 65.725 65.850 65.200 65.850 0.200 65.750s 08/13 Chart for @HE1J Options for @HE1J
May 21 69.600 69.900 69.500 69.900 0.300 69.900s 08/13 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 7:56
As reported at ST LOUIS, MO at 12:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 72°F
Precip: 35%
High: 88°F
Low: 69°F
Precip: 20%
High: 85°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Thu Aug 13, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN