0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Family Business Matters

Headline News
N. Korea: Overwhelming Nuclear Force 02/02 06:04
Kyiv Visit Aims to Help EU-Ukraine Ties02/02 06:11
Biden, Clinton Mark 3 Decades of FMLA 02/02 06:00
Biden Faces Pressure on Policing 02/02 06:06
Punxsutawney Phil Preps for Prediction 02/02 06:09
Norway PM: Oil Profits to Fund Ukraine 02/02 06:03
Israel, Gaza Militants Exchange Fire 02/02 06:06
Global Stocks Rise After Fed Comments 02/02 04:49

Indexes
Index Last Chg
NYSE Composite 16121 02/01/2023   10:10 AM CST 85

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 683'4 679'6 681'4 0'4 681'0 06:14A Chart for @C3H Options for @C3H
May 23 679'2 681'6 678'2 680'0 0'4 679'4 06:14A Chart for @C3K Options for @C3K
Jul 23 668'0 670'0 666'6 668'4 0'4 668'0 06:14A Chart for @C3N Options for @C3N
Sep 23 610'6 612'2 610'2 611'2 0'4 610'6 06:14A Chart for @C3U Options for @C3U
Dec 23 596'0 597'6 595'4 596'4 0'2 596'2 06:14A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1530'4 1522'4 1529'0 8'6 1520'2 06:14A Chart for @S3H Options for @S3H
May 23 1518'4 1525'6 1517'6 1524'2 7'6 1516'4 06:14A Chart for @S3K Options for @S3K
Jul 23 1510'0 1516'4 1510'0 1515'0 7'0 1508'0 06:14A Chart for @S3N Options for @S3N
Aug 23 1472'6 1476'2 1472'6 1476'2 7'6 1468'4 06:14A Chart for @S3Q Options for @S3Q
Sep 23 1397'2 1403'4 1396'6 1402'4 7'4 1395'0 06:14A Chart for @S3U Options for @S3U
Nov 23 1360'0 1369'4 1360'0 1368'0 7'6 1360'2 06:14A Chart for @S3X Options for @S3X
Jan 24 1367'2 1373'4 1365'4 1372'4 8'4 1364'0 06:14A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 770'6 757'0 765'0 5'2 759'6 06:14A Chart for @W3H Options for @W3H
May 23 769'0 781'0 768'0 775'6 5'2 770'4 06:14A Chart for @W3K Options for @W3K
Jul 23 770'6 782'2 770'0 778'0 5'0 773'0 06:14A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 882'6 892'2 880'4 888'2 4'0 884'2 06:14A Chart for @KW3H Options for @KW3H
May 23 875'6 884'2 873'2 881'6 5'0 876'6 06:14A Chart for @KW3K Options for @KW3K
Jul 23 866'4 874'4 865'0 870'6 2'6 868'0 06:14A Chart for @KW3N Options for @KW3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.750 75.125 73.550 74.350 -0.900 73.975s 02/01 Chart for @HE3G Options for @HE3G
Apr 23 86.050 86.125 82.750 84.525 -2.125 84.300s 02/01 Chart for @HE3J Options for @HE3J
May 23 94.625 94.625 92.550 93.825 -1.650 93.775s 02/01 Chart for @HE3K Options for @HE3K
Jun 23 102.800 102.800 100.025 101.525 - 1.575 101.475s 02/01 Chart for @HE3M Options for @HE3M
Jul 23 103.775 103.775 101.625 103.075 - 1.175 102.975s 02/01 Chart for @HE3N Options for @HE3N
Aug 23 103.400 103.500 101.400 102.650 - 1.275 102.625s 02/01 Chart for @HE3Q Options for @HE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.200 186.575 182.700 183.225 - 2.900 183.250s 02/01 Chart for @GF3H Options for @GF3H
Apr 23 190.325 190.350 187.150 187.875 - 2.100 187.950s 02/01 Chart for @GF3J Options for @GF3J
May 23 193.975 194.300 191.650 192.350 - 1.575 192.400s 02/01 Chart for @GF3K Options for @GF3K
Aug 23 207.200 207.225 204.750 205.400 - 1.450 205.475s 02/01 Chart for @GF3Q Options for @GF3Q
Sep 23 209.600 209.675 207.300 208.225 - 1.350 208.250s 02/01 Chart for @GF3U Options for @GF3U
Oct 23 212.000 212.000 209.575 210.400 - 1.400 210.550s 02/01 Chart for @GF3V Options for @GF3V
Nov 23 213.275 213.450 210.975 211.675 - 1.450 211.675s 02/01 Chart for @GF3X Options for @GF3X
Jan 24 212.500 212.875 210.450 210.925 - 1.550 210.925s 02/01 Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 02/01 Chart for @LE3G Options for @LE3G
Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 02/01 Chart for @LE3J Options for @LE3J
Jun 23 159.300 159.375 158.300 158.650 - 0.450 158.700s 02/01 Chart for @LE3M Options for @LE3M
Aug 23 158.975 159.050 158.050 158.350 - 0.350 158.425s 02/01 Chart for @LE3Q Options for @LE3Q
Oct 23 163.250 163.300 162.200 162.350 - 0.425 162.500s 02/01 Chart for @LE3V Options for @LE3V
Dec 23 166.800 166.925 165.950 166.150 - 0.375 166.225s 02/01 Chart for @LE3Z Options for @LE3Z
Feb 24 169.400 169.400 168.425 168.600 - 0.400 168.675s 02/01 Chart for @LE4G Options for @LE4G
Apr 24 171.000 171.125 170.300 170.300 - 0.400 170.300s 02/01 Chart for @LE4J Options for @LE4J
Jun 24 166.000 166.000 165.450 165.450 - 0.400 165.450s 02/01 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 63% Dew Pt: 12oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 5:31
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
More Southern Rain, Northern Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary

Posted at 12:07PM Wed Feb 1, 2023 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN