Find a Store

	DTN Ag Headline News
	Todd's Take
	COVID-19 Tests Slow Internet
	Ag Sales to China Tick Upward
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2

	Headline News
	Congress to Focus on Small Biz Aid 05/27 06:29
	No Watchdog Firing Details in WH Letter05/27 06:43
	EU Proposes 750B Euro Recovery Fund 05/27 06:20
	SKorea Case Spike Shows Reopening Risk 05/27 06:36
	Rubio Warns of Conspiracy Amplifying 05/27 06:41
	Swift Firings for MN Officers 05/27 06:27
	Trump Committed to July 4 Celebration 05/27 06:35
	Global Stocks Mixed on Wednesday 05/27 06:00

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'0 321'0 319'4 320'4 1'4 319'0 08:18A Sep 20 324'4 325'4 324'4 325'2 1'2 324'0 08:16A Dec 20 334'2 335'2 334'0 335'0 1'0 334'0 08:14A Mar 21 347'0 347'4 346'4 347'2 0'6 346'4 08:01A May 21 354'0 354'4 353'6 354'4 0'4 354'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'0 851'2 845'2 851'0 4'0 847'0 08:17A Aug 20 849'2 852'6 847'0 852'2 3'4 848'6 08:14A Sep 20 850'4 853'4 847'6 853'4 3'6 849'6 08:19A Nov 20 855'0 859'0 853'0 859'0 4'0 855'0 08:17A Jan 21 858'6 862'2 856'2 862'2 3'6 858'4 08:01A Mar 21 854'6 858'6 852'0 858'4 4'0 854'4 08:01A May 21 853'6 858'4 851'2 858'2 4'6 853'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 507'6 511'0 506'0 509'2 2'4 506'6 08:18A Sep 20 511'2 514'4 509'4 513'0 2'4 510'4 07:45A Dec 20 520'6 523'6 518'4 522'2 2'4 519'6 08:16A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 448'0 452'6 446'2 451'6 4'4 447'2 08:06A Sep 20 454'4 459'0 452'6 458'2 4'2 454'0 07:45A Dec 20 466'0 470'6 464'6 470'6 4'6 466'0 08:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 08:18A Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 07:08A Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 07:08A Nov 20 132.725 136.325 132.725 136.300 3.900 135.975s 08:12A Jan 21 132.275 135.075 131.900 135.000 3.700 134.875s 08:06A Mar 21 133.775 133.775 133.775 133.775 3.400 134.325s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 08:13A Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 08:17A Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 06:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 08:10A Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 08:08A Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 08:11A Oct 20 50.450 52.475 49.525 52.475 2.225 52.250s 06:00A Dec 20 51.375 53.000 50.425 52.800 1.425 52.600s 08:07A Feb 21 58.150 59.225 57.350 59.225 0.825 58.850s 07:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:24 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 66°F Precip: 80% High: 74°F Low: 63°F Precip: 80% High: 78°F Low: 58°F Precip: 20% High: 75°F Low: 55°F Precip: 0% High: 74°F Low: 58°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Southeast Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for portions of the eastern Midwest Wednesday, while broad rain coverage is indicated for the Delta and Southeast. Other primary crop areas will be dry. » More DTN Weather Commentary Posted at 5:56AM Wed May 27, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results