Find a Store

	DTN Ag Headline News
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel
	USDA Weekly Crop Progress Report

	Headline News
	US, UK Expected to Announce Trade Deal 05/08 06:20
	FBI Director: Need More Funding 05/08 06:32
	Fed Reserve Leaves Key Rate Unchanged 05/08 06:13
	Feds to Overhaul Air Traffic Control 05/08 06:26
	Tariff Picture Getting More Confusing 05/08 06:31
	Russia Attacks on 1st Day of Ceasefire 05/08 06:18
	Influencer Picked for Surgeon General 05/08 06:25
	Financial Markets 05/08 15:26

	Indexes
	Index Last Chg NYSE Composite 19314 52
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 01:11A Jul 25 449'0 450'0 448'0 449'2 1'6 447'4 01:12A Sep 25 427'4 428'6 426'6 427'4 1'0 426'4 01:10A Dec 25 440'0 441'0 439'6 440'2 1'4 438'6 01:11A Mar 26 455'2 455'4 454'0 454'6 1'4 453'2 01:10A May 26 464'0 464'4 463'2 463'6 1'0 462'6 01:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 01:06A Jul 25 1044'4 1045'4 1041'0 1042'0 -3'0 1045'0 01:10A Aug 25 1039'2 1040'2 1036'2 1036'4 -3'4 1040'0 01:10A Sep 25 1020'0 1020'2 1016'6 1016'6 -3'6 1020'4 01:10A Nov 25 1023'6 1025'0 1021'2 1021'4 -3'4 1025'0 01:10A Jan 26 1035'4 1036'4 1032'4 1033'0 -3'6 1036'6 01:10A Mar 26 1041'6 1043'0 1039'2 1039'4 -3'4 1043'0 01:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 01:10A Jul 25 531'4 532'2 529'0 529'6 0'4 529'2 01:10A Sep 25 545'2 546'4 543'6 543'6 -0'2 544'0 01:10A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 01:10A Jul 25 526'4 527'4 523'6 524'2 -0'4 524'6 01:10A Sep 25 541'6 541'6 538'0 538'0 -0'6 538'6 01:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 Oct 25 295.850 298.500 295.225 298.125 3.000 298.300s 05/08 Nov 25 293.500 295.975 292.975 295.750 3.025 295.800s 05/08 Jan 26 288.000 291.050 288.000 290.625 3.000 290.850s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 Dec 25 206.150 207.550 205.350 207.050 1.300 207.275s 05/08 Feb 26 206.400 207.675 205.700 207.250 1.425 207.550s 05/08 Apr 26 206.075 207.575 205.725 207.225 1.425 207.525s 05/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 05/08 Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 05/08 Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 05/08 Aug 25 97.800 98.625 97.375 98.550 0.600 98.525s 05/08 Oct 25 83.675 84.250 83.325 84.000 0.250 84.075s 05/08 Dec 25 77.000 77.425 76.625 77.250 0.225 77.300s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 81% Dew Pt: 53oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 8:09 As reported at COLUMBIA, MO at 1:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 50°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 79°F Low: 51°F Precip: 0% High: 76°F Low: 56°F Precip: 55% High: 79°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern, Eastern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu May 8, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results