0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Funding Flows for Climate-Smart Grants

Headline News
Biden: More Benefits to End Hunger 09/27 06:06
Harris Focuses Asia Trip on Security 09/27 06:13
Ukraine Vote Stokes Tension With West 09/27 06:02
First Female Premier to Head Italy Govt09/27 06:09
Edward Snowden Gets Russian Citizenship09/27 06:12
Putin's Call-Up Fuels Anger, Protests 09/27 06:05
Pound Stabilizes, UK Turmoil Continues 09/27 06:08
US Stocks Mixed, Dow Enters Bear Market09/27 15:51

Indexes
Index Last Chg
NYSE Composite 13541 09/27/2022   11:10 AM CST - 39

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 668'4 662'2 662'2 -5'2 667'4 02:18A Chart for @C2Z Options for @C2Z
Mar 23 673'2 673'4 667'6 667'6 -5'0 672'6 02:17A Chart for @C3H Options for @C3H
May 23 674'2 674'2 668'6 668'6 -4'6 673'4 02:18A Chart for @C3K Options for @C3K
Jul 23 668'6 668'6 663'0 663'0 -4'6 667'6 02:18A Chart for @C3N Options for @C3N
Sep 23 624'0 624'0 618'2 621'0 -0'2 621'2 02:18A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1396'4 1398'4 -9'4 1408'0 02:18A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1402'6 1404'0 -10'0 1414'0 02:18A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1406'4 1408'0 -9'0 1417'0 02:18A Chart for @S3H Options for @S3H
May 23 1420'6 1425'0 1410'0 1411'4 -9'0 1420'4 02:18A Chart for @S3K Options for @S3K
Jul 23 1419'4 1424'0 1410'0 1415'6 -4'2 1420'0 02:18A Chart for @S3N Options for @S3N
Aug 23 1399'4 1401'4 1397'4 1400'0 -1'4 1401'4 02:16A Chart for @S3Q Options for @S3Q
Sep 23 1366'4 1366'4 1366'4 1366'4 1'6 1364'6 02:16A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 874'2 877'0 862'0 864'0 -7'4 871'4 02:18A Chart for @W2Z Options for @W2Z
Mar 23 884'6 890'0 875'0 877'2 -7'0 884'2 02:18A Chart for @W3H Options for @W3H
May 23 894'6 895'0 880'6 882'6 -7'6 890'4 02:18A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 946'4 949'4 935'2 938'0 -5'2 943'2 02:18A Chart for @KW2Z Options for @KW2Z
Mar 23 943'4 946'4 932'4 934'4 -6'0 940'4 02:18A Chart for @KW3H Options for @KW3H
May 23 942'2 942'2 930'4 930'4 -8'0 938'4 02:18A Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 09/27 Chart for @HE2V Options for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 09/27 Chart for @HE2Z Options for @HE2Z
Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 09/27 Chart for @HE3G Options for @HE3G
Apr 23 89.725 90.350 86.300 86.350 -2.600 86.600s 09/27 Chart for @HE3J Options for @HE3J
May 23 93.675 94.500 90.850 91.000 - 2.750 91.250s 09/27 Chart for @HE3K Options for @HE3K
Jun 23 100.350 101.050 97.275 97.575 - 2.250 97.700s 09/27 Chart for @HE3M Options for @HE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.000 177.000 175.050 175.600 - 1.175 175.700s 09/27 Chart for @GF2U Options for @GF2U
Oct 22 177.000 177.625 175.300 176.300 - 0.950 176.125s 09/27 Chart for @GF2V Options for @GF2V
Nov 22 176.900 177.550 175.200 176.150 - 0.775 176.275s 09/27 Chart for @GF2X Options for @GF2X
Jan 23 177.875 178.225 175.950 176.625 - 0.925 176.800s 09/27 Chart for @GF3F Options for @GF3F
Mar 23 180.450 180.600 178.500 178.925 - 1.000 179.125s 09/27 Chart for @GF3H Options for @GF3H
Apr 23 184.050 184.050 182.325 182.500 - 1.275 182.525s 09/27 Chart for @GF3J Options for @GF3J
May 23 186.900 186.900 185.100 186.000 - 1.075 185.750s 09/27 Chart for @GF3K Options for @GF3K
Aug 23 196.400 196.500 195.000 195.425 - 0.975 195.500s 09/27 Chart for @GF3Q Options for @GF3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 09/27 Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 09/27 Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 09/27 Chart for @LE3G Options for @LE3G
Apr 23 155.500 155.775 154.350 154.625 - 0.600 154.525s 09/27 Chart for @LE3J Options for @LE3J
Jun 23 151.800 152.000 150.500 150.725 - 0.675 150.725s 09/27 Chart for @LE3M Options for @LE3M
Aug 23 151.450 151.825 150.325 150.550 - 0.700 150.600s 09/27 Chart for @LE3Q Options for @LE3Q
Oct 23 155.225 155.650 154.300 154.475 - 0.600 154.550s 09/27 Chart for @LE3V Options for @LE3V
Dec 23 159.175 159.175 157.750 157.875 - 0.625 157.875s 09/27 Chart for @LE3Z Options for @LE3Z
Feb 24 162.000 162.000 161.050 161.050 - 1.125 161.050s 09/27 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 30.31 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 6:56
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosty Midwest Morning Wednesday; Ian Heads Toward Florida
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary

Posted at 12:31PM Tue Sep 27, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN