Find a Store

	DTN Ag Headline News
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine
	Family Business Matters

	Headline News
	N. Korea: Overwhelming Nuclear Force 02/02 06:04
	Kyiv Visit Aims to Help EU-Ukraine Ties02/02 06:11
	Biden, Clinton Mark 3 Decades of FMLA 02/02 06:00
	Biden Faces Pressure on Policing 02/02 06:06
	Punxsutawney Phil Preps for Prediction 02/02 06:09
	Norway PM: Oil Profits to Fund Ukraine 02/02 06:03
	Israel, Gaza Militants Exchange Fire 02/02 06:06
	Global Stocks Rise After Fed Comments 02/02 04:49

	Indexes
	Index Last Chg NYSE Composite 16121 85
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'0 683'4 679'6 681'4 0'4 681'0 06:14A May 23 679'2 681'6 678'2 680'0 0'4 679'4 06:14A Jul 23 668'0 670'0 666'6 668'4 0'4 668'0 06:14A Sep 23 610'6 612'2 610'2 611'2 0'4 610'6 06:14A Dec 23 596'0 597'6 595'4 596'4 0'2 596'2 06:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1522'6 1530'4 1522'4 1529'0 8'6 1520'2 06:14A May 23 1518'4 1525'6 1517'6 1524'2 7'6 1516'4 06:14A Jul 23 1510'0 1516'4 1510'0 1515'0 7'0 1508'0 06:14A Aug 23 1472'6 1476'2 1472'6 1476'2 7'6 1468'4 06:14A Sep 23 1397'2 1403'4 1396'6 1402'4 7'4 1395'0 06:14A Nov 23 1360'0 1369'4 1360'0 1368'0 7'6 1360'2 06:14A Jan 24 1367'2 1373'4 1365'4 1372'4 8'4 1364'0 06:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 757'4 770'6 757'0 765'0 5'2 759'6 06:14A May 23 769'0 781'0 768'0 775'6 5'2 770'4 06:14A Jul 23 770'6 782'2 770'0 778'0 5'0 773'0 06:14A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 882'6 892'2 880'4 888'2 4'0 884'2 06:14A May 23 875'6 884'2 873'2 881'6 5'0 876'6 06:14A Jul 23 866'4 874'4 865'0 870'6 2'6 868'0 06:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 74.750 75.125 73.550 74.350 -0.900 73.975s 02/01 Apr 23 86.050 86.125 82.750 84.525 -2.125 84.300s 02/01 May 23 94.625 94.625 92.550 93.825 -1.650 93.775s 02/01 Jun 23 102.800 102.800 100.025 101.525 - 1.575 101.475s 02/01 Jul 23 103.775 103.775 101.625 103.075 - 1.175 102.975s 02/01 Aug 23 103.400 103.500 101.400 102.650 - 1.275 102.625s 02/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 186.200 186.575 182.700 183.225 - 2.900 183.250s 02/01 Apr 23 190.325 190.350 187.150 187.875 - 2.100 187.950s 02/01 May 23 193.975 194.300 191.650 192.350 - 1.575 192.400s 02/01 Aug 23 207.200 207.225 204.750 205.400 - 1.450 205.475s 02/01 Sep 23 209.600 209.675 207.300 208.225 - 1.350 208.250s 02/01 Oct 23 212.000 212.000 209.575 210.400 - 1.400 210.550s 02/01 Nov 23 213.275 213.450 210.975 211.675 - 1.450 211.675s 02/01 Jan 24 212.500 212.875 210.450 210.925 - 1.550 210.925s 02/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 02/01 Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 02/01 Jun 23 159.300 159.375 158.300 158.650 - 0.450 158.700s 02/01 Aug 23 158.975 159.050 158.050 158.350 - 0.350 158.425s 02/01 Oct 23 163.250 163.300 162.200 162.350 - 0.425 162.500s 02/01 Dec 23 166.800 166.925 165.950 166.150 - 0.375 166.225s 02/01 Feb 24 169.400 169.400 168.425 168.600 - 0.400 168.675s 02/01 Apr 24 171.000 171.125 170.300 170.300 - 0.400 170.300s 02/01 Jun 24 166.000 166.000 165.450 165.450 - 0.400 165.450s 02/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 63% Dew Pt: 12oF Barom: 30.26 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:13 Sunset: 5:31 As reported at COLUMBIA, MO at 5:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 21°F Precip: 0% High: 31°F Low: 12°F Precip: 0% High: 51°F Low: 23°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 60°F Low: 33°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	More Southern Rain, Northern Cold Thursday Bryce Anderson (Bio) – DTN Meteorologist A disturbance along a stalled frontal boundary across the southern tier of the country will continue to grow into Thursday, pushing farther east. » More DTN Weather Commentary Posted at 12:07PM Wed Feb 1, 2023 CST

	Today's Farmer Facebook

	Seed Plot Results