0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 620'0 619'0 627'6 615'0 626'2 7'0 1:19P Jan 26
CORN  May 22 @C2K 618'4 617'4 625'6 614'0 624'2 6'4 1:19P Jan 26
CORN  Jul 22 @C2N 614'2 613'0 620'0 609'6 618'6 5'0 1:19P Jan 26
CORN  Sep 22 @C2U 582'2 581'0 585'6 578'2 584'6 3'0 1:19P Jan 26
CORN  Dec 22 @C2Z 569'6 568'0 573'4 565'4 572'2 3'0 1:19P Jan 26
SOYBEANS  Mar 22 @S2H 1407'2 1405'6 1443'6 1393'6 1438'2 32'6 1:19P Jan 26
SOYBEANS  May 22 @S2K 1416'0 1414'4 1450'2 1402'4 1445'0 31'0 1:19P Jan 26
SOYBEANS  Jul 22 @S2N 1420'2 1417'0 1453'4 1406'6 1448'6 30'2 1:19P Jan 26
SOYBEANS  Aug 22 @S2Q 1398'0 1393'4 1425'4 1386'0 1421'6 26'0 1:19P Jan 26
SOYBEANS  Sep 22 @S2U 1344'4 1341'0 1366'4 1333'6 1365'0 21'4 1:18P Jan 26
SOYBEANS  Nov 22 @S2X 1318'4 1316'6 1338'2 1308'6 1332'6 15'4 1:19P Jan 26
SOYBEANS  Jan 23 @S3F 1320'4 1318'6 1339'0 1312'2 1333'0 14'4 1:19P Jan 26
WHEAT  Mar 22 @W2H 818'0 817'2 817'4 787'0 792'6 -23'0 1:19P Jan 26
WHEAT  May 22 @W2K 822'2 821'2 821'2 793'0 799'0 -21'4 1:19P Jan 26
WHEAT  Jul 22 @W2N 807'6 807'0 807'0 782'4 788'4 -17'0 1:19P Jan 26
HARD RED WINTER WHEA...  Mar 22 @KW2H 834'4 833'4 833'6 804'6 813'6 -18'6 1:19P Jan 26
HARD RED WINTER WHEA...  May 22 @KW2K 836'6 835'0 835'0 807'4 817'2 -18'0 1:19P Jan 26
HARD RED WINTER WHEA...  Jul 22 @KW2N 833'4 831'6 831'6 807'6 816'6 -16'0 1:18P Jan 26
FEEDER CATTLE  Jan 22 @GF2F 158.550 158.450 158.900 158.325 158.775 0.175 1:04P Jan 26
FEEDER CATTLE  Mar 22 @GF2H 159.850 160.450 162.300 160.375 160.900 0.950 1:04P Jan 26
FEEDER CATTLE  Apr 22 @GF2J 165.275 166.200 167.550 165.750 166.100 0.925 1:03P Jan 26
FEEDER CATTLE  May 22 @GF2K 169.200 169.950 171.400 169.650 169.975 0.925 1:03P Jan 26
FEEDER CATTLE  Aug 22 @GF2Q 178.875 179.575 180.925 179.200 179.825 1.050 1:00P Jan 26
FEEDER CATTLE  Sep 22 @GF2U 180.450 181.425 182.650 180.800 181.600 1.250 1:00P Jan 26
LIVE CATTLE  Feb 22 @LE2G 137.100 137.000 138.625 137.000 138.100 0.950 1:04P Jan 26
LIVE CATTLE  Apr 22 @LE2J 140.100 140.575 142.225 140.475 141.850 1.800 1:04P Jan 26
LIVE CATTLE  Jun 22 @LE2M 135.425 135.800 137.200 135.800 137.025 1.625 1:04P Jan 26
LEAN HOGS  Feb 22 @HE2G 87.450 87.475 88.200 86.650 87.875 0.575 1:04P Jan 26
LEAN HOGS  Apr 22 @HE2J 97.250 97.175 97.500 95.550 96.275 -0.800 1:04P Jan 26
LEAN HOGS  May 22 @HE2K 100.750 100.775 100.850 99.550 100.350 - 0.450 1:00P Jan 26
LEAN HOGS  Jun 22 @HE2M 106.575 106.800 106.800 105.550 106.300 - 0.100 1:04P Jan 26
LEAN HOGS  Jul 22 @HE2N 106.150 106.225 106.475 105.450 106.175 0.175 1:04P Jan 26
LEAN HOGS  Aug 22 @HE2Q 104.550 104.800 104.800 104.000 104.750 0.100 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  626'2
Change:  7'0
Bid:  626'0
Ask:  626'0
Today's High:  627'6
Today's Low:  615'0
Volume:  156,745
Open:  619'0
Settle:  627'0s
Prev:  620'0
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN