0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 481'2 481'0 483'4 476'4 479'6 -1'4 12:51P Sep 26
CORN  Mar 24 @C4H 495'6 495'4 497'6 491'2 494'2 -1'4 12:51P Sep 26
CORN  May 24 @C4K 504'2 504'0 506'0 499'6 502'6 -1'4 12:50P Sep 26
CORN  Jul 24 @C4N 508'4 508'0 510'4 504'4 507'0 -1'4 12:46P Sep 26
CORN  Sep 24 @C4U 506'0 505'6 507'4 502'4 504'4 -1'4 12:47P Sep 26
SOYBEANS  Nov 23 @S3X 1297'6 1299'2 1307'6 1289'0 1300'4 2'6 12:50P Sep 26
SOYBEANS  Jan 24 @S4F 1315'4 1317'0 1325'2 1307'6 1318'4 3'0 12:50P Sep 26
SOYBEANS  Mar 24 @S4H 1327'0 1329'0 1336'2 1319'2 1330'2 3'2 12:50P Sep 26
SOYBEANS  May 24 @S4K 1335'0 1335'4 1343'4 1327'2 1338'2 3'2 12:50P Sep 26
SOYBEANS  Jul 24 @S4N 1336'6 1337'6 1344'6 1329'4 1340'2 3'4 12:50P Sep 26
SOYBEANS  Aug 24 @S4Q 1318'6 1323'4 1326'6 1312'0 1322'6 4'0 12:50P Sep 26
SOYBEANS  Sep 24 @S4U 1278'4 1283'2 1284'2 1272'0 1280'0 1'4 12:33P Sep 26
WHEAT  Dec 23 @W3Z 589'0 589'0 596'6 583'2 589'6 0'6 12:50P Sep 26
WHEAT  Mar 24 @W4H 615'4 615'4 623'4 610'6 616'6 1'2 12:50P Sep 26
WHEAT  May 24 @W4K 632'6 631'6 640'0 628'4 634'0 1'2 12:50P Sep 26
HARD RED WINTER WHEA...  Dec 23 @KW3Z 714'4 715'0 721'6 707'0 712'4 -2'0 12:50P Sep 26
HARD RED WINTER WHEA...  Mar 24 @KW4H 721'2 721'6 728'2 714'0 719'2 -2'0 12:50P Sep 26
HARD RED WINTER WHEA...  May 24 @KW4K 725'6 726'2 732'4 718'4 723'6 -2'0 12:50P Sep 26
FEEDER CATTLE  Sep 23 @GF3U 253.875 254.025 254.025 252.400 252.600 - 1.275 12:49P Sep 26
FEEDER CATTLE  Oct 23 @GF3V 258.825 258.825 258.825 253.525 253.800 - 5.025 12:50P Sep 26
FEEDER CATTLE  Nov 23 @GF3X 262.700 262.750 262.900 256.250 256.975 - 5.725 12:50P Sep 26
FEEDER CATTLE  Jan 24 @GF4F 265.600 265.600 265.700 259.200 260.300 - 5.300 12:50P Sep 26
FEEDER CATTLE  Mar 24 @GF4H 268.075 267.800 268.075 262.300 263.375 - 4.700 12:50P Sep 26
FEEDER CATTLE  Apr 24 @GF4J 272.000 272.025 272.025 266.375 267.675 - 4.325 12:47P Sep 26
LIVE CATTLE  Oct 23 @LE3V 186.975 187.000 187.075 184.700 185.000 - 1.975 12:50P Sep 26
LIVE CATTLE  Dec 23 @LE3Z 191.225 191.300 191.350 188.450 188.650 - 2.575 12:50P Sep 26
LIVE CATTLE  Feb 24 @LE4G 195.900 195.975 195.975 193.100 193.250 - 2.650 12:51P Sep 26
LIVE CATTLE  Apr 24 @LE4J 199.075 199.050 199.075 196.175 196.475 - 2.600 12:50P Sep 26
LIVE CATTLE  Jun 24 @LE4M 192.625 192.500 192.600 189.900 190.350 - 2.275 12:50P Sep 26
LIVE CATTLE  Aug 24 @LE4Q 191.125 191.050 191.050 188.375 189.050 - 2.075 12:47P Sep 26
LEAN HOGS  Oct 23 @HE3V 81.525 81.875 82.475 81.400 81.500 -0.025 12:50P Sep 26
LEAN HOGS  Dec 23 @HE3Z 72.525 72.850 73.125 71.800 72.350 -0.175 12:50P Sep 26
LEAN HOGS  Feb 24 @HE4G 76.100 76.100 76.600 75.375 75.825 -0.275 12:51P Sep 26
LEAN HOGS  Apr 24 @HE4J 81.900 82.075 82.375 81.275 81.425 -0.475 12:49P Sep 26
LEAN HOGS  May 24 @HE4K 86.775 87.175 87.175 86.775 86.775 9:17A Sep 26
LEAN HOGS  Jun 24 @HE4M 94.525 94.925 94.950 94.225 94.300 -0.225 12:49P Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  479'6
Change:  -1'4
Bid:  479'4
Ask:  479'6
Today's High:  483'4
Today's Low:  476'4
Volume:  101,591
Open:  481'0
Settle:  481'2
Prev:  481'2
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN