0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 550'2 550'2 554'2 546'0 546'2 -4'0 1:16P Mar 04
CORN  May 21 @C1K 535'2 535'0 541'0 529'2 532'4 -2'6 1:19P Mar 04
CORN  Jul 21 @C1N 524'0 522'6 530'6 518'4 522'0 -1'4 1:19P Mar 04
CORN  Sep 21 @C1U 489'6 489'6 495'6 486'0 491'6 2'0 1:19P Mar 04
CORN  Dec 21 @C1Z 473'4 473'4 479'2 470'2 476'0 2'0 1:19P Mar 04
SOYBEANS  Mar 21 @S1H 1410'6 1418'6 1441'0 1409'4 1414'6 4'4 1:19P Mar 04
SOYBEANS  May 21 @S1K 1407'4 1409'0 1438'0 1403'4 1410'0 3'0 1:19P Mar 04
SOYBEANS  Jul 21 @S1N 1391'4 1392'0 1418'6 1388'4 1394'2 3'4 1:19P Mar 04
SOYBEANS  Aug 21 @S1Q 1348'0 1347'6 1370'6 1345'2 1351'6 3'6 1:19P Mar 04
SOYBEANS  Sep 21 @S1U 1269'0 1269'6 1287'4 1266'4 1273'4 4'6 1:19P Mar 04
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1240'0 1220'6 1230'0 6'4 1:19P Mar 04
SOYBEANS  Jan 22 @S2F 1221'0 1221'0 1235'4 1218'2 1226'0 6'2 1:19P Mar 04
WHEAT  Mar 21 @W1H 652'0 653'0 658'0 648'6 649'2 -2'2 1:15P Mar 04
WHEAT  May 21 @W1K 656'0 654'6 662'0 647'2 651'0 -5'0 1:19P Mar 04
WHEAT  Jul 21 @W1N 646'4 645'6 650'4 638'6 641'0 -5'4 1:19P Mar 04
HARD RED WINTER WHEA...  Mar 21 @KW1H 617'4 616'4 616'4 616'4 616'4 -4'6 1:15P Mar 04
HARD RED WINTER WHEA...  May 21 @KW1K 626'0 625'0 632'2 620'4 621'2 -5'0 1:19P Mar 04
HARD RED WINTER WHEA...  Jul 21 @KW1N 631'0 630'0 637'4 626'0 626'4 -4'6 1:19P Mar 04
FEEDER CATTLE  Mar 21 @GF1H 137.000 136.775 137.050 134.625 135.250 - 1.900 1:03P Mar 04
FEEDER CATTLE  Apr 21 @GF1J 141.300 141.175 141.200 138.400 139.175 - 2.325 1:04P Mar 04
FEEDER CATTLE  May 21 @GF1K 144.575 144.400 144.450 142.100 142.750 - 1.925 1:04P Mar 04
FEEDER CATTLE  Aug 21 @GF1Q 153.025 152.525 153.000 151.300 151.950 - 1.075 1:04P Mar 04
FEEDER CATTLE  Sep 21 @GF1U 154.225 153.900 154.200 152.700 153.300 - 1.050 1:03P Mar 04
FEEDER CATTLE  Oct 21 @GF1V 154.925 153.850 154.800 153.325 154.200 - 0.925 1:00P Mar 04
LIVE CATTLE  Apr 21 @LE1J 119.400 119.400 119.550 118.500 118.600 - 0.850 1:04P Mar 04
LIVE CATTLE  Jun 21 @LE1M 117.675 117.700 117.950 116.825 117.050 - 0.700 1:04P Mar 04
LIVE CATTLE  Aug 21 @LE1Q 116.900 116.900 117.050 116.025 116.300 - 0.675 1:04P Mar 04
LEAN HOGS  Apr 21 @HE1J 87.925 87.850 88.300 86.800 87.175 -0.625 1:04P Mar 04
LEAN HOGS  May 21 @HE1K 89.350 89.075 89.550 88.500 89.125 0.050 1:02P Mar 04
LEAN HOGS  Jun 21 @HE1M 94.850 94.700 95.100 93.700 94.625 -0.125 1:04P Mar 04
LEAN HOGS  Jul 21 @HE1N 95.475 95.450 95.625 94.325 95.175 -0.175 1:04P Mar 04
LEAN HOGS  Aug 21 @HE1Q 94.925 94.750 95.125 93.775 94.650 -0.075 1:04P Mar 04
LEAN HOGS  Oct 21 @HE1V 80.125 80.000 80.825 79.650 80.675 0.600 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  546'2
Change:  -4'0
Bid:  545'0
Ask:  560'0
Today's High:  554'2
Today's Low:  546'0
Volume:  2,074
Open:  550'2
Settle:  546'2s
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN