0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 364'4 364'4 365'0 363'2 363'2 -1'2 1:01A Feb 28
CORN  May 20 @C0K 368'0 368'0 368'4 366'2 366'6 -1'2 1:35A Feb 28
CORN  Jul 20 @C0N 372'4 373'0 373'2 370'4 371'0 -1'4 1:36A Feb 28
CORN  Sep 20 @C0U 372'6 373'0 373'2 371'0 371'4 -1'2 1:07A Feb 28
CORN  Dec 20 @C0Z 377'4 377'6 377'6 375'6 376'0 -1'4 1:34A Feb 28
SOYBEANS  Mar 20 @S0H 886'2 886'2 887'0 874'4 876'2 -10'0 1:12A Feb 28
SOYBEANS  May 20 @S0K 895'0 894'6 895'0 880'0 882'2 -12'6 1:36A Feb 28
SOYBEANS  Jul 20 @S0N 904'6 903'6 904'2 890'2 892'0 -12'6 1:36A Feb 28
SOYBEANS  Aug 20 @S0Q 908'2 907'6 907'6 894'4 895'6 -12'4 1:28A Feb 28
SOYBEANS  Sep 20 @S0U 908'4 907'4 907'6 895'6 897'2 -11'2 1:33A Feb 28
SOYBEANS  Nov 20 @S0X 913'4 913'2 913'2 900'6 902'6 -10'6 1:36A Feb 28
SOYBEANS  Jan 21 @S1F 916'4 916'0 916'0 904'4 906'4 -10'0 1:28A Feb 28
WHEAT  Mar 20 @W0H 529'2 531'0 531'2 525'2 525'2 -4'0 1:05A Feb 28
WHEAT  May 20 @W0K 527'4 525'4 526'4 521'0 522'2 -5'2 1:36A Feb 28
WHEAT  Jul 20 @W0N 529'0 525'2 526'4 521'4 522'4 -6'4 1:28A Feb 28
HARD RED WINTER WHEA...  Mar 20 @KW0H 452'2 451'0 451'4 442'0 442'0 -9'0 1:17P Feb 27
HARD RED WINTER WHEA...  May 20 @KW0K 451'6 451'4 452'0 448'0 448'6 -3'0 1:34A Feb 28
HARD RED WINTER WHEA...  Jul 20 @KW0N 458'6 460'0 460'0 455'2 455'4 -3'2 1:19A Feb 28
FEEDER CATTLE  Mar 20 @GF0H 134.075 132.425 134.475 129.575 132.375 - 1.500 1:04P Feb 27
FEEDER CATTLE  Apr 20 @GF0J 135.975 134.100 136.100 131.475 133.550 - 1.900 1:04P Feb 27
FEEDER CATTLE  May 20 @GF0K 136.875 135.125 137.400 132.375 135.125 - 1.325 1:04P Feb 27
FEEDER CATTLE  Aug 20 @GF0Q 143.625 141.975 145.325 139.125 142.900 - 0.250 1:04P Feb 27
FEEDER CATTLE  Sep 20 @GF0U 145.300 143.675 147.275 140.800 144.950 - 0.050 1:03P Feb 27
FEEDER CATTLE  Oct 20 @GF0V 146.325 144.950 148.300 142.000 146.425 0.175 1:00P Feb 27
LIVE CATTLE  Feb 20 @LE0G 114.075 113.750 114.200 110.250 112.725 - 1.450 1:00P Feb 27
LIVE CATTLE  Apr 20 @LE0J 112.350 110.875 112.725 109.350 110.025 - 1.875 1:04P Feb 27
LIVE CATTLE  Jun 20 @LE0M 105.025 103.750 105.900 102.025 103.300 - 1.100 1:04P Feb 27
LEAN HOGS  Apr 20 @HE0J 65.150 64.525 64.925 62.150 62.275 -2.600 1:04P Feb 27
LEAN HOGS  May 20 @HE0K 72.175 71.500 71.500 69.175 69.500 -2.425 1:04P Feb 27
LEAN HOGS  Jun 20 @HE0M 80.400 79.775 80.100 77.400 78.025 -2.350 1:04P Feb 27
LEAN HOGS  Jul 20 @HE0N 81.600 81.075 81.350 78.600 79.400 -2.200 1:03P Feb 27
LEAN HOGS  Aug 20 @HE0Q 81.275 80.850 81.050 78.400 79.350 -1.925 1:03P Feb 27
LEAN HOGS  Oct 20 @HE0V 69.700 69.300 69.625 68.000 68.450 -1.275 1:03P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  363'2
Change:  -1'2
Bid:  363'2
Ask:  363'4
Today's High:  365'0
Today's Low:  363'2
Volume:  156,142
Open:  364'4
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN