0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 319'0 320'0 321'0 319'4 320'2 1'2 6:05A May 27
CORN  Sep 20 @C0U 324'0 324'4 325'4 324'4 325'0 1'0 6:01A May 27
CORN  Dec 20 @C0Z 334'0 334'2 335'2 334'0 334'4 0'4 6:01A May 27
CORN  Mar 21 @C1H 346'4 347'0 347'4 346'4 347'0 0'4 5:52A May 27
CORN  May 21 @C1K 354'0 354'0 354'4 353'6 354'2 0'2 5:52A May 27
SOYBEANS  Jul 20 @S0N 847'0 848'0 850'6 845'2 850'4 3'4 6:04A May 27
SOYBEANS  Aug 20 @S0Q 848'6 849'2 852'2 847'0 852'0 3'2 6:04A May 27
SOYBEANS  Sep 20 @S0U 849'6 850'4 852'6 847'6 852'6 3'0 6:04A May 27
SOYBEANS  Nov 20 @S0X 855'0 855'0 858'2 853'0 858'2 3'2 6:05A May 27
SOYBEANS  Jan 21 @S1F 858'4 858'6 861'4 856'2 861'4 3'0 6:03A May 27
SOYBEANS  Mar 21 @S1H 854'4 854'6 858'2 852'0 858'2 3'6 6:04A May 27
SOYBEANS  May 21 @S1K 853'4 853'6 856'2 851'2 856'2 2'6 5:39A May 27
WHEAT  Jul 20 @W0N 506'6 507'6 511'0 506'0 509'4 2'6 6:04A May 27
WHEAT  Sep 20 @W0U 510'4 511'2 514'4 509'4 513'0 2'4 6:03A May 27
WHEAT  Dec 20 @W0Z 519'6 520'6 523'6 518'4 522'6 3'0 5:54A May 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 447'2 448'0 452'4 446'2 451'4 4'2 6:02A May 27
HARD RED WINTER WHEA...  Sep 20 @KW0U 454'0 454'4 458'4 452'6 457'4 3'4 5:56A May 27
HARD RED WINTER WHEA...  Dec 20 @KW0Z 466'0 466'0 470'2 464'6 469'6 3'6 5:54A May 27
FEEDER CATTLE  Aug 20 @GF0Q 128.800 129.775 133.300 129.600 133.300 4.500 1:04P May 26
FEEDER CATTLE  Sep 20 @GF0U 130.150 130.975 134.650 130.975 134.650 4.275 1:04P May 26
FEEDER CATTLE  Oct 20 @GF0V 131.250 132.500 135.750 132.250 135.525 4.075 1:04P May 26
FEEDER CATTLE  Nov 20 @GF0X 132.075 132.725 136.325 132.725 136.300 3.900 1:03P May 26
FEEDER CATTLE  Jan 21 @GF1F 131.175 132.275 135.075 131.900 135.000 3.700 1:03P May 26
FEEDER CATTLE  Mar 21 @GF1H 130.925 133.775 133.775 133.775 133.775 3.400 1:00P May 26
LIVE CATTLE  Jun 20 @LE0M 97.700 98.375 99.825 97.850 99.775 1.700 1:04P May 26
LIVE CATTLE  Aug 20 @LE0Q 97.325 97.650 99.675 97.200 99.675 1.925 1:04P May 26
LIVE CATTLE  Oct 20 @LE0V 99.400 99.725 101.950 99.575 101.925 2.225 1:04P May 26
LEAN HOGS  Jun 20 @HE0M 58.775 59.300 61.300 58.800 60.400 1.725 1:04P May 26
LEAN HOGS  Jul 20 @HE0N 55.900 56.175 59.650 55.700 59.550 3.675 1:04P May 26
LEAN HOGS  Aug 20 @HE0Q 54.275 54.750 57.400 53.850 57.250 2.875 1:04P May 26
LEAN HOGS  Oct 20 @HE0V 50.025 50.450 52.475 49.525 52.475 2.225 1:04P May 26
LEAN HOGS  Dec 20 @HE0Z 51.175 51.375 53.000 50.425 52.800 1.425 1:04P May 26
LEAN HOGS  Feb 21 @HE1G 58.025 58.150 59.225 57.350 59.225 0.825 1:03P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  320'2
Change:  1'2
Bid:  320'0
Ask:  320'2
Today's High:  321'0
Today's Low:  319'4
Volume:  145,175
Open:  320'0
Settle:  319'0
Prev:  319'0
Contract High: 
Contract Low: 
Updated:  May-27-2020
6:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN