0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'2 479'4 474'0 478'6 4'2 1:19P Jan 15
CORN  May 25 @C5K 484'6 483'6 488'6 483'6 488'2 3'2 1:19P Jan 15
CORN  Jul 25 @C5N 489'0 488'0 492'4 488'0 492'0 3'0 1:19P Jan 15
CORN  Sep 25 @C5U 457'6 456'4 459'6 456'0 459'2 1'4 1:19P Jan 15
CORN  Dec 25 @C5Z 456'6 455'2 458'2 455'0 457'4 0'2 1:19P Jan 15
CORN  Mar 26 @C6H 467'6 466'0 469'0 465'6 468'2 0'2 1:19P Jan 15
SOYBEANS  Mar 25 @S5H 1047'4 1046'0 1054'0 1039'6 1042'6 -4'6 1:19P Jan 15
SOYBEANS  May 25 @S5K 1061'2 1059'4 1067'2 1052'0 1055'4 -6'0 1:19P Jan 15
SOYBEANS  Jul 25 @S5N 1072'4 1071'2 1077'6 1063'2 1066'0 -6'4 1:19P Jan 15
SOYBEANS  Aug 25 @S5Q 1067'4 1065'6 1072'0 1058'0 1061'2 -7'0 1:16P Jan 15
SOYBEANS  Sep 25 @S5U 1048'0 1045'2 1052'0 1037'2 1039'2 -8'6 1:18P Jan 15
SOYBEANS  Nov 25 @S5X 1049'4 1046'4 1052'4 1037'2 1039'2 -10'2 1:19P Jan 15
SOYBEANS  Jan 26 @S6F 1058'2 1055'0 1061'0 1045'4 1047'6 -10'6 1:15P Jan 15
WHEAT  Mar 25 @W5H 546'2 546'6 551'4 542'0 547'2 0'6 1:19P Jan 15
WHEAT  May 25 @W5K 558'2 558'6 563'0 554'2 558'6 0'4 1:19P Jan 15
WHEAT  Jul 25 @W5N 568'4 569'4 573'0 564'4 568'4 0'0 1:19P Jan 15
HARD RED WINTER WHEA...  Mar 25 @KW5H 560'6 560'0 563'0 554'0 558'0 -3'2 1:19P Jan 15
HARD RED WINTER WHEA...  May 25 @KW5K 570'2 570'0 572'6 564'0 568'0 -2'6 1:19P Jan 15
HARD RED WINTER WHEA...  Jul 25 @KW5N 579'4 581'0 581'6 573'2 576'4 -3'0 1:19P Jan 15
FEEDER CATTLE  Jan 25 @GF5F 274.100 274.525 275.275 273.650 275.125 1.125 1:04P Jan 15
FEEDER CATTLE  Mar 25 @GF5H 268.200 269.100 270.175 267.850 269.950 1.600 1:04P Jan 15
FEEDER CATTLE  Apr 25 @GF5J 268.550 269.300 270.450 268.200 270.225 1.575 1:04P Jan 15
FEEDER CATTLE  May 25 @GF5K 267.925 268.375 269.825 267.575 269.600 1.625 1:04P Jan 15
FEEDER CATTLE  Aug 25 @GF5Q 271.650 271.850 272.900 271.050 272.575 0.900 1:04P Jan 15
FEEDER CATTLE  Sep 25 @GF5U 270.775 270.875 271.800 270.150 271.475 0.675 1:04P Jan 15
LIVE CATTLE  Feb 25 @LE5G 197.400 197.875 198.850 197.475 198.575 1.125 1:04P Jan 15
LIVE CATTLE  Apr 25 @LE5J 198.150 198.525 199.700 198.250 199.375 1.175 1:04P Jan 15
LIVE CATTLE  Jun 25 @LE5M 192.200 192.500 193.650 192.225 193.550 1.250 1:04P Jan 15
LIVE CATTLE  Aug 25 @LE5Q 189.350 189.400 190.800 189.300 190.700 1.250 1:04P Jan 15
LIVE CATTLE  Oct 25 @LE5V 190.675 190.575 192.175 190.500 192.125 1.325 1:04P Jan 15
LIVE CATTLE  Dec 25 @LE5Z 191.950 191.850 193.325 191.750 193.300 1.250 1:04P Jan 15
LEAN HOGS  Feb 25 @HE5G 83.625 83.500 83.650 82.875 83.050 -0.500 1:04P Jan 15
LEAN HOGS  Apr 25 @HE5J 90.500 90.400 91.375 90.125 90.975 0.525 1:04P Jan 15
LEAN HOGS  May 25 @HE5K 95.075 95.100 95.750 95.050 95.475 0.500 1:03P Jan 15
LEAN HOGS  Jun 25 @HE5M 103.550 103.550 104.200 103.250 104.100 0.600 1:04P Jan 15
LEAN HOGS  Jul 25 @HE5N 103.700 103.700 104.200 103.300 104.125 0.450 1:04P Jan 15
LEAN HOGS  Aug 25 @HE5Q 102.100 102.100 102.600 101.625 102.475 0.400 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  478'6
Change:  4'2
Bid:  478'6
Ask:  478'6
Today's High:  479'4
Today's Low:  474'0
Volume:  198,492
Open:  474'2
Settle:  478'6s
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN