0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 428'6 428'0 428'4 -0'2 7:44P Feb 09
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 437'0 0'0 7:44P Feb 09
CORN  Jul 26 @C6N 443'6 443'2 443'6 443'0 443'6 0'0 7:45P Feb 09
CORN  Sep 26 @C6U 442'6 441'6 442'4 441'6 442'4 -0'2 7:39P Feb 09
CORN  Dec 26 @C6Z 457'2 456'6 457'2 456'4 457'0 -0'2 7:44P Feb 09
CORN  Mar 27 @C7H 469'4 469'0 469'0 468'6 468'6 -0'6 7:00P Feb 09
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1111'6 1108'4 1111'2 0'4 7:48P Feb 09
SOYBEANS  May 26 @S6K 1125'0 1124'0 1125'6 1123'0 1125'2 0'2 7:46P Feb 09
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1137'0 1134'4 1136'6 0'2 7:47P Feb 09
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1126'4 1124'4 1126'2 0'2 7:40P Feb 09
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1097'4 1095'0 1097'0 -0'4 7:39P Feb 09
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1095'6 1093'0 1095'4 -0'2 7:48P Feb 09
SOYBEANS  Jan 27 @S7F 1105'4 1103'6 1105'0 1102'4 1103'2 -2'2 7:06P Feb 09
WHEAT  Mar 26 @W6H 528'6 527'2 528'6 526'2 527'0 -1'6 7:48P Feb 09
WHEAT  May 26 @W6K 538'6 537'6 539'2 536'2 537'2 -1'4 7:38P Feb 09
WHEAT  Jul 26 @W6N 549'0 548'4 549'2 546'6 547'4 -1'4 7:42P Feb 09
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 528'6 527'0 527'6 -1'0 7:44P Feb 09
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 541'4 539'4 540'4 -1'2 7:44P Feb 09
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 554'4 552'6 553'6 -1'2 7:39P Feb 09
FEEDER CATTLE  Mar 26 @GF6H 367.425 367.900 369.800 365.825 367.750 0.025 1:04P Feb 09
FEEDER CATTLE  Apr 26 @GF6J 362.800 363.250 365.750 361.600 363.450 0.400 1:04P Feb 09
FEEDER CATTLE  May 26 @GF6K 357.125 357.375 360.725 356.250 358.075 0.650 1:04P Feb 09
FEEDER CATTLE  Aug 26 @GF6Q 355.975 356.000 359.875 354.975 357.200 0.975 1:04P Feb 09
FEEDER CATTLE  Sep 26 @GF6U 354.125 354.125 357.525 353.125 355.400 0.925 1:04P Feb 09
FEEDER CATTLE  Oct 26 @GF6V 351.900 352.850 355.050 350.825 353.050 0.875 1:04P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 232.150 233.500 234.000 231.475 232.700 0.425 1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V 231.875 232.650 233.600 231.250 232.400 0.425 1:04P Feb 09
LIVE CATTLE  Dec 26 @LE6Z 232.275 232.500 233.850 231.650 232.800 0.425 1:04P Feb 09
LEAN HOGS  Feb 26 @HE6G 87.375 87.225 87.250 86.850 87.225 -0.275 1:04P Feb 09
LEAN HOGS  Apr 26 @HE6J 97.950 97.550 97.625 96.250 96.950 -1.225 1:04P Feb 09
LEAN HOGS  May 26 @HE6K 101.275 100.875 100.875 99.950 100.500 - 0.900 1:01P Feb 09
LEAN HOGS  Jun 26 @HE6M 110.600 110.200 110.350 109.275 109.925 - 0.800 1:04P Feb 09
LEAN HOGS  Jul 26 @HE6N 111.750 111.350 111.500 110.550 111.475 - 0.425 1:04P Feb 09
LEAN HOGS  Aug 26 @HE6Q 110.175 110.000 110.300 109.225 110.275 1:04P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -0'2
Bid:  428'4
Ask:  428'6
Today's High:  428'6
Today's Low:  428'0
Volume:  153,899
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN