0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 763'2 775'0 755'0 772'0 13'2 1:19P May 07
CORN  Jul 21 @C1N 718'6 719'0 735'2 715'4 731'0 13'4 1:19P May 07
CORN  Sep 21 @C1U 645'4 646'4 656'0 638'4 653'2 9'2 1:19P May 07
CORN  Dec 21 @C1Z 625'4 627'4 638'0 618'2 636'0 11'0 1:19P May 07
CORN  Mar 22 @C2H 628'2 630'0 640'4 622'2 639'2 11'6 1:19P May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1630'2 1602'4 1622'0 15'4 1:15P May 07
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1599'4 1562'2 1589'6 20'2 1:19P May 07
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1547'0 1509'4 1537'4 21'6 1:19P May 07
SOYBEANS  Sep 21 @S1U 1443'4 1442'0 1478'2 1440'0 1467'2 25'0 1:19P May 07
SOYBEANS  Nov 21 @S1X 1409'0 1409'0 1443'2 1406'4 1431'4 24'4 1:19P May 07
SOYBEANS  Jan 22 @S2F 1406'0 1405'4 1439'6 1404'0 1430'2 24'4 1:19P May 07
SOYBEANS  Mar 22 @S2H 1374'6 1374'4 1405'4 1373'6 1390'6 18'0 1:19P May 07
WHEAT  May 21 @W1K 764'2 771'0 771'0 760'4 760'4 9'2 1:15P May 07
WHEAT  Jul 21 @W1N 753'2 753'2 767'4 745'2 763'0 8'4 1:19P May 07
WHEAT  Sep 21 @W1U 754'2 755'0 767'4 746'6 763'6 8'0 1:19P May 07
HARD RED WINTER WHEA...  May 21 @KW1K 717'6 724'0 724'0 724'0 724'0 10'0 1:15P May 07
HARD RED WINTER WHEA...  Jul 21 @KW1N 726'6 726'6 741'4 721'4 737'4 10'0 1:19P May 07
HARD RED WINTER WHEA...  Sep 21 @KW1U 731'2 730'6 745'2 725'6 741'2 9'2 1:19P May 07
FEEDER CATTLE  May 21 @GF1K 130.475 130.225 134.350 130.175 131.750 1.250 1:04P May 07
FEEDER CATTLE  Aug 21 @GF1Q 143.400 142.975 147.375 142.950 144.550 0.875 1:04P May 07
FEEDER CATTLE  Sep 21 @GF1U 145.550 145.125 148.975 145.125 146.325 0.500 1:04P May 07
FEEDER CATTLE  Oct 21 @GF1V 147.475 147.050 150.500 146.975 148.025 0.275 1:04P May 07
FEEDER CATTLE  Nov 21 @GF1X 149.025 148.975 151.875 148.775 149.950 0.375 1:04P May 07
FEEDER CATTLE  Jan 22 @GF2F 148.700 148.875 151.550 148.550 149.300 1:02P May 07
LIVE CATTLE  Jun 21 @LE1M 115.475 115.625 117.350 115.625 116.375 0.550 1:04P May 07
LIVE CATTLE  Aug 21 @LE1Q 118.475 118.950 120.125 118.700 119.175 0.375 1:04P May 07
LIVE CATTLE  Oct 21 @LE1V 123.475 123.750 125.350 123.350 123.750 - 0.025 1:04P May 07
LEAN HOGS  May 21 @HE1K 111.400 111.875 112.175 111.500 111.825 0.575 1:04P May 07
LEAN HOGS  Jun 21 @HE1M 114.475 114.675 114.825 112.600 112.975 - 1.625 1:04P May 07
LEAN HOGS  Jul 21 @HE1N 114.650 114.850 115.025 113.450 113.575 - 1.100 1:04P May 07
LEAN HOGS  Aug 21 @HE1Q 109.925 110.000 110.250 108.700 108.950 - 0.900 1:04P May 07
LEAN HOGS  Oct 21 @HE1V 91.700 91.925 92.375 91.425 91.900 0.275 1:04P May 07
LEAN HOGS  Dec 21 @HE1Z 83.800 83.925 84.875 83.725 84.500 0.950 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  772'0
Change:  13'2
Bid:  755'4
Ask: 
Today's High:  775'0
Today's Low:  755'0
Volume:  680
Open:  763'2
Settle:  772'6s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN