0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 324'4 323'2 323'4 -1'6 11:03P Aug 13
CORN  Dec 20 @C0Z 338'6 337'6 338'0 336'6 337'2 -1'4 11:06P Aug 13
CORN  Mar 21 @C1H 349'6 349'0 349'0 347'6 348'4 -1'2 10:50P Aug 13
CORN  May 21 @C1K 357'0 355'4 356'2 355'0 356'0 -1'0 10:14P Aug 13
CORN  Jul 21 @C1N 362'2 361'4 362'0 360'4 361'4 -0'6 11:00P Aug 13
SOYBEANS  Aug 20 @S0Q 890'4 894'6 910'4 894'6 908'0 16'6 1:15P Aug 13
SOYBEANS  Sep 20 @S0U 896'2 895'0 896'2 893'4 894'6 -1'4 10:52P Aug 13
SOYBEANS  Nov 20 @S0X 899'4 898'0 898'4 896'4 897'2 -2'2 11:06P Aug 13
SOYBEANS  Jan 21 @S1F 904'4 903'0 903'4 901'4 902'0 -2'4 11:05P Aug 13
SOYBEANS  Mar 21 @S1H 905'6 904'0 904'4 902'2 902'4 -3'2 10:05P Aug 13
SOYBEANS  May 21 @S1K 909'6 907'2 908'0 906'0 906'2 -3'4 10:50P Aug 13
SOYBEANS  Jul 21 @S1N 916'4 915'4 915'4 912'6 913'0 -3'4 10:33P Aug 13
WHEAT  Sep 20 @W0U 496'6 495'4 496'0 493'6 495'0 -1'6 11:05P Aug 13
WHEAT  Dec 20 @W0Z 506'4 505'0 505'4 503'0 504'2 -2'2 11:02P Aug 13
WHEAT  Mar 21 @W1H 513'4 512'0 513'4 510'0 511'0 -2'4 10:53P Aug 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 425'0 423'6 424'0 422'4 423'2 -1'6 10:33P Aug 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 436'0 434'0 434'6 433'2 434'2 -1'6 10:53P Aug 13
HARD RED WINTER WHEA...  Mar 21 @KW1H 445'4 443'6 444'2 443'2 443'6 -1'6 10:45P Aug 13
FEEDER CATTLE  Aug 20 @GF0Q 145.250 145.750 145.850 144.600 145.150 - 0.300 1:04P Aug 13
FEEDER CATTLE  Sep 20 @GF0U 147.950 148.175 148.400 147.150 147.500 - 0.575 1:04P Aug 13
FEEDER CATTLE  Oct 20 @GF0V 149.100 149.225 149.475 148.200 148.325 - 0.625 1:04P Aug 13
FEEDER CATTLE  Nov 20 @GF0X 149.400 149.300 149.725 148.400 148.475 - 0.625 1:04P Aug 13
FEEDER CATTLE  Jan 21 @GF1F 146.425 146.500 146.825 145.575 145.700 - 0.575 1:04P Aug 13
FEEDER CATTLE  Mar 21 @GF1H 144.500 144.500 144.950 143.900 144.225 - 0.200 1:00P Aug 13
LIVE CATTLE  Aug 20 @LE0Q 106.350 106.700 107.350 106.300 107.175 0.700 1:04P Aug 13
LIVE CATTLE  Oct 20 @LE0V 109.575 109.875 110.500 109.500 110.350 0.575 1:04P Aug 13
LIVE CATTLE  Dec 20 @LE0Z 112.550 112.800 113.225 112.400 113.000 0.275 1:04P Aug 13
LEAN HOGS  Aug 20 @HE0Q 52.900 53.050 53.825 53.025 53.750 0.800 1:04P Aug 13
LEAN HOGS  Oct 20 @HE0V 51.600 51.775 52.475 51.500 52.450 0.750 1:04P Aug 13
LEAN HOGS  Dec 20 @HE0Z 53.400 53.600 54.450 53.325 54.300 0.950 1:04P Aug 13
LEAN HOGS  Feb 21 @HE1G 60.900 61.075 61.625 60.575 61.450 0.575 1:04P Aug 13
LEAN HOGS  Apr 21 @HE1J 65.550 65.725 65.850 65.200 65.850 0.200 1:04P Aug 13
LEAN HOGS  May 21 @HE1K 69.600 69.600 69.900 69.500 69.900 0.300 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  323'4
Change:  -1'6
Bid:  323'4
Ask:  323'6
Today's High:  324'4
Today's Low:  323'2
Volume:  317,363
Open:  324'4
Settle:  325'2
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
11:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN