0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 430'2 429'4 430'6 429'0 430'0 -0'2 4:31A Apr 18
CORN  Jul 24 @C4N 441'0 440'0 441'0 439'4 440'2 -0'6 4:31A Apr 18
CORN  Sep 24 @C4U 449'6 449'2 449'4 448'2 448'6 -1'0 4:34A Apr 18
CORN  Dec 24 @C4Z 464'6 464'0 464'4 463'2 464'0 -0'6 4:21A Apr 18
CORN  Mar 25 @C5H 477'6 477'2 477'4 476'2 476'6 -1'0 4:18A Apr 18
SOYBEANS  May 24 @S4K 1149'4 1149'0 1149'6 1144'4 1145'6 -3'6 4:34A Apr 18
SOYBEANS  Jul 24 @S4N 1164'2 1164'0 1164'4 1159'2 1160'4 -3'6 4:34A Apr 18
SOYBEANS  Aug 24 @S4Q 1165'6 1164'4 1166'2 1161'2 1162'4 -3'2 4:34A Apr 18
SOYBEANS  Sep 24 @S4U 1155'0 1155'6 1155'6 1150'6 1150'6 -4'2 3:45A Apr 18
SOYBEANS  Nov 24 @S4X 1161'2 1160'0 1161'0 1156'4 1157'4 -3'6 4:34A Apr 18
SOYBEANS  Jan 25 @S5F 1173'6 1173'0 1173'2 1169'4 1170'0 -3'6 4:21A Apr 18
SOYBEANS  Mar 25 @S5H 1173'2 1171'0 1172'0 1166'0 1170'0 -3'2 1:36A Apr 18
WHEAT  May 24 @W4K 537'0 538'0 542'4 537'4 541'0 4'0 4:31A Apr 18
WHEAT  Jul 24 @W4N 552'2 553'2 557'6 552'6 556'2 4'0 4:33A Apr 18
WHEAT  Sep 24 @W4U 569'0 570'4 574'6 570'0 573'2 4'2 4:31A Apr 18
HARD RED WINTER WHEA...  May 24 @KW4K 572'6 574'0 580'6 573'0 579'0 6'2 4:25A Apr 18
HARD RED WINTER WHEA...  Jul 24 @KW4N 569'0 569'2 576'2 569'2 574'0 5'0 4:34A Apr 18
HARD RED WINTER WHEA...  Sep 24 @KW4U 581'4 582'4 588'0 582'2 586'6 5'2 4:25A Apr 18
FEEDER CATTLE  Apr 24 @GF4J 240.350 240.500 241.300 240.150 240.500 0.075 1:03P Apr 17
FEEDER CATTLE  May 24 @GF4K 240.975 240.700 241.500 239.400 240.425 - 0.700 1:04P Apr 17
FEEDER CATTLE  Aug 24 @GF4Q 252.350 251.975 252.825 251.175 252.075 - 0.225 1:04P Apr 17
FEEDER CATTLE  Sep 24 @GF4U 253.600 253.075 254.075 252.500 253.400 - 0.225 1:04P Apr 17
FEEDER CATTLE  Oct 24 @GF4V 254.275 254.000 254.700 253.225 253.900 - 0.300 1:03P Apr 17
FEEDER CATTLE  Nov 24 @GF4X 253.725 253.700 254.050 252.825 253.625 - 0.075 1:01P Apr 17
LIVE CATTLE  Apr 24 @LE4J 181.500 181.175 181.625 180.075 180.875 - 0.600 1:04P Apr 17
LIVE CATTLE  Jun 24 @LE4M 175.725 175.650 176.100 174.375 175.425 - 0.400 1:04P Apr 17
LIVE CATTLE  Aug 24 @LE4Q 172.925 172.950 173.400 172.125 172.775 - 0.150 1:04P Apr 17
LIVE CATTLE  Oct 24 @LE4V 175.800 175.800 176.175 175.075 175.750 - 0.075 1:04P Apr 17
LIVE CATTLE  Dec 24 @LE4Z 179.975 179.850 180.225 179.300 180.000 - 0.025 1:04P Apr 17
LIVE CATTLE  Feb 25 @LE5G 183.225 183.100 183.550 182.725 183.300 0.075 1:04P Apr 17
LEAN HOGS  May 24 @HE4K 94.725 94.750 95.125 94.000 94.650 0.200 1:04P Apr 17
LEAN HOGS  Jun 24 @HE4M 102.825 102.800 103.550 102.275 102.550 - 0.100 1:04P Apr 17
LEAN HOGS  Jul 24 @HE4N 104.025 104.125 104.850 103.800 104.100 0.275 1:04P Apr 17
LEAN HOGS  Aug 24 @HE4Q 101.600 101.625 102.500 101.525 101.800 0.475 1:04P Apr 17
LEAN HOGS  Oct 24 @HE4V 85.550 85.525 86.100 85.200 85.500 0.025 1:04P Apr 17
LEAN HOGS  Dec 24 @HE4Z 76.750 76.750 77.100 76.350 76.750 0.050 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  430'0
Change:  -0'2
Bid:  429'6
Ask:  430'0
Today's High:  430'6
Today's Low:  429'0
Volume:  139,235
Open:  429'4
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
4:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN