0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 548'6 -15'6 12:45P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 545'2 -16'0 12:45P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 552'4 -16'2 12:44P Jul 23
CORN  May 22 @C2K 572'4 573'0 575'6 552'6 556'6 -15'6 12:44P Jul 23
CORN  Jul 22 @C2N 571'6 571'6 574'6 553'2 556'6 -15'0 12:42P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'0 -17'2 12:45P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1354'2 -14'6 12:45P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1349'6 -12'4 12:45P Jul 23
SOYBEANS  Jan 22 @S2F 1366'4 1372'2 1372'4 1350'2 1354'2 -12'2 12:44P Jul 23
SOYBEANS  Mar 22 @S2H 1352'0 1356'2 1356'2 1338'4 1341'6 -10'2 12:43P Jul 23
SOYBEANS  May 22 @S2K 1346'4 1348'0 1350'2 1334'4 1337'6 -8'6 12:44P Jul 23
SOYBEANS  Jul 22 @S2N 1344'0 1350'0 1350'0 1333'0 1335'2 -8'6 12:42P Jul 23
WHEAT  Sep 21 @W1U 692'2 688'0 696'6 682'0 684'2 -8'0 12:45P Jul 23
WHEAT  Dec 21 @W1Z 701'4 698'0 706'2 691'4 693'6 -7'6 12:45P Jul 23
WHEAT  Mar 22 @W2H 708'2 704'2 712'4 698'4 700'6 -7'4 12:44P Jul 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 653'6 650'0 660'4 644'4 648'2 -5'4 12:45P Jul 23
HARD RED WINTER WHEA...  Dec 21 @KW1Z 664'6 660'6 671'6 655'6 659'6 -5'0 12:44P Jul 23
HARD RED WINTER WHEA...  Mar 22 @KW2H 671'6 668'2 678'6 662'6 666'2 -5'4 12:44P Jul 23
FEEDER CATTLE  Aug 21 @GF1Q 158.200 158.300 160.350 158.075 159.900 1.700 12:44P Jul 23
FEEDER CATTLE  Sep 21 @GF1U 160.700 160.775 162.975 160.700 162.450 1.750 12:45P Jul 23
FEEDER CATTLE  Oct 21 @GF1V 162.625 162.925 164.750 162.525 164.225 1.600 12:45P Jul 23
FEEDER CATTLE  Nov 21 @GF1X 163.775 164.075 165.675 163.675 165.150 1.375 12:45P Jul 23
FEEDER CATTLE  Jan 22 @GF2F 163.700 163.950 165.500 163.575 164.925 1.225 12:45P Jul 23
FEEDER CATTLE  Mar 22 @GF2H 164.275 163.975 165.800 163.950 165.225 0.950 12:45P Jul 23
LIVE CATTLE  Aug 21 @LE1Q 120.800 121.150 121.700 120.575 121.375 0.575 12:45P Jul 23
LIVE CATTLE  Oct 21 @LE1V 126.675 126.775 127.625 126.375 127.225 0.550 12:45P Jul 23
LIVE CATTLE  Dec 21 @LE1Z 131.850 131.900 132.650 131.675 132.275 0.425 12:45P Jul 23
LEAN HOGS  Aug 21 @HE1Q 106.650 106.725 107.550 106.350 107.325 0.675 12:45P Jul 23
LEAN HOGS  Oct 21 @HE1V 91.725 91.425 93.400 91.300 92.925 1.200 12:45P Jul 23
LEAN HOGS  Dec 21 @HE1Z 85.000 84.500 86.050 84.500 85.625 0.625 12:45P Jul 23
LEAN HOGS  Feb 22 @HE2G 87.300 86.750 87.650 86.750 87.225 -0.075 12:45P Jul 23
LEAN HOGS  Apr 22 @HE2J 88.475 88.075 88.700 88.050 88.150 -0.325 12:45P Jul 23
LEAN HOGS  May 22 @HE2K 91.650 91.650 91.650 91.125 91.125 -0.525 12:08P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'6
Change:  -15'6
Bid:  548'4
Ask:  549'0
Today's High:  569'2
Today's Low:  544'4
Volume:  81,023
Open:  564'6
Settle:  564'4
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN