0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST

DTN Market News
'Tis the Season
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 363'2 363'2 -1'2
May 368'4 366'2 366'4 -1'4
Jul 373'2 370'4 370'6 -1'6
Sep 373'2 371'0 371'2 -1'4
Dec 377'6 375'6 375'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'0 874'4 876'2 -10'0
May 895'0 880'0 882'4 -12'4
Jul 904'2 890'2 892'0 -12'6
Aug 907'6 894'4 896'0 -12'2
Sep 907'6 895'6 897'2 -11'2
Nov 913'2 900'6 902'6 -10'6
Jan 916'0 904'4 906'4 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 525'2 525'2 -4'0
May 526'4 521'0 521'4 -6'0
Jul 526'4 521'4 522'0 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 451'4 442'0 442'0 -9'0
May 452'0 447'6 448'0 -3'6
Jul 460'0 455'0 455'0 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
Aug 145.325 139.125 142.900 - 0.250
Sep 147.275 140.800 144.950 - 0.050
Oct 148.300 142.000 146.425 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
Jul 81.350 78.600 79.400 -2.200
Aug 81.050 78.400 79.350 -1.925
Oct 69.625 68.000 68.450 -1.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN