0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/22 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 16:15
DTN Chart Technical Points ...
National Lean Hog Values 07/21

Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   12:38 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 569'2 544'4 550'4 -14'0
Dec 565'0 540'4 546'6 -14'4
Mar 572'2 548'4 554'4 -14'2
May 575'6 552'6 558'4 -14'0
Jul 574'6 553'2 558'6 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1419'6 1396'0 1401'2 -15'0
Sep 1374'2 1351'2 1356'0 -13'0
Nov 1368'0 1345'2 1351'6 -10'4
Jan 1372'4 1350'2 1356'2 -10'2
Mar 1356'2 1338'4 1344'0 -8'0
May 1350'2 1334'4 1339'6 -6'6
Jul 1350'0 1333'0 1338'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 696'6 681'6 685'0 -7'2
Dec 706'2 691'2 694'0 -7'4
Mar 712'4 698'2 701'6 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 660'4 644'4 648'6 -5'0
Dec 671'6 655'6 660'0 -4'6
Mar 678'6 662'6 666'4 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 160.350 158.075 160.025 1.825
Sep 162.975 160.700 162.275 1.575
Oct 164.750 162.525 164.175 1.550
Nov 165.725 163.675 165.300 1.525
Jan 165.725 163.575 165.350 1.650
Mar 166.075 163.950 165.625 1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 121.700 120.575 121.250 0.450
Oct 127.625 126.375 126.775 0.100
Dec 132.650 131.675 132.050 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.550 106.350 107.225 0.575
Oct 93.400 91.300 92.750 1.025
Dec 86.050 84.500 85.650 0.650
Feb 87.650 86.750 87.350 0.050
Apr 88.700 88.050 88.250 -0.225
May 91.650 91.125 91.375 -0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN