Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/24 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 17:42
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
18895
264
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
478'4
472'2
476'6
5'2
Jul
485'2
479'0
483'2
4'6
Sep
446'6
443'4
445'4
1'0
Dec
456'6
453'4
455'6
2'0
Mar
471'0
467'6
470'2
2'4
May
479'6
476'2
479'2
2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1055'0
1039'0
1054'4
12'6
Jul
1063'4
1048'0
1063'0
11'6
Aug
1055'4
1041'0
1055'2
11'0
Sep
1033'0
1019'6
1033'0
9'0
Nov
1037'0
1024'0
1037'0
8'0
Jan
1049'0
1036'2
1048'6
8'0
Mar
1052'4
1040'6
1052'0
7'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
530'4
524'2
529'2
1'0
Jul
545'4
539'2
544'2
1'0
Sep
559'4
553'4
558'6
0'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
May
542'6
531'0
538'0
0'0
Jul
552'6
543'0
551'2
0'4
Sep
567'6
558'0
566'2
0'6
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
289.500
287.925
289.400
0.725
Aug
292.925
290.950
292.875
0.525
Sep
291.925
290.075
291.775
0.575
Oct
290.000
288.200
290.000
0.550
Nov
287.525
285.725
287.525
0.650
Jan
282.725
281.250
282.550
0.675
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
213.775
212.350
213.625
0.800
Jun
208.450
207.000
208.075
- 0.100
Aug
204.425
203.050
204.075
0.225
Oct
202.200
201.000
202.025
0.375
Dec
202.175
201.025
202.025
0.350
Feb
202.625
201.400
202.550
0.425
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
92.025
90.325
92.025
0.075
Jun
100.000
98.600
100.000
- 0.225
Jul
100.125
98.875
100.025
- 0.250
Aug
98.350
97.100
98.275
-0.175
Oct
82.475
81.050
82.225
-0.100
Dec
75.225
73.500
74.825
-0.250
Copyright DTN. All rights reserved.
Disclaimer
.