0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/17 05:48
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17403 04/17/2024   11:10 AM CST - 10

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 430'6 429'0 430'0 -0'2
Jul 441'0 439'4 440'2 -0'6
Sep 449'4 448'2 448'6 -1'0
Dec 464'4 463'2 463'4 -1'2
Mar 477'4 476'2 476'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1149'6 1144'4 1144'6 -4'6
Jul 1164'4 1159'2 1159'4 -4'6
Aug 1166'2 1161'2 1161'4 -4'2
Sep 1155'6 1150'6 1150'6 -4'2
Nov 1161'0 1156'4 1156'6 -4'4
Jan 1173'2 1169'2 1169'2 -4'4
Mar 1172'0 1166'0 1170'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 542'4 537'4 540'6 3'6
Jul 557'6 552'6 556'0 3'6
Sep 574'6 570'0 573'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 580'6 573'0 578'4 5'6
Jul 576'2 569'2 574'0 5'0
Sep 588'0 582'2 586'2 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.300 240.150 240.500 0.075
May 241.500 239.400 240.425 - 0.700
Aug 252.825 251.175 252.075 - 0.225
Sep 254.075 252.500 253.400 - 0.225
Oct 254.700 253.225 253.900 - 0.300
Nov 254.050 252.825 253.625 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.625 180.075 180.875 - 0.600
Jun 176.100 174.375 175.425 - 0.400
Aug 173.400 172.125 172.775 - 0.150
Oct 176.175 175.075 175.750 - 0.075
Dec 180.225 179.300 180.000 - 0.025
Feb 183.550 182.725 183.300 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.125 94.000 94.650 0.200
Jun 103.550 102.275 102.550 - 0.100
Jul 104.850 103.800 104.100 0.275
Aug 102.500 101.525 101.800 0.475
Oct 86.100 85.200 85.500 0.025
Dec 77.100 76.350 76.750 0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN