0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points ...
National Lean Hog Values 03/03

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 554'2 546'0 546'2 -4'0
May 541'0 529'2 532'4 -2'6
Jul 530'6 518'4 522'0 -1'4
Sep 495'6 486'0 491'6 2'0
Dec 479'2 470'2 476'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1441'0 1409'4 1414'6 4'4
May 1438'0 1403'4 1410'0 3'0
Jul 1418'6 1388'4 1394'2 3'4
Aug 1370'6 1345'2 1351'6 3'6
Sep 1287'4 1266'4 1273'4 4'6
Nov 1240'0 1220'6 1230'0 6'4
Jan 1235'4 1218'2 1226'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 658'0 648'6 649'2 -2'2
May 662'0 647'2 651'0 -5'0
Jul 650'4 638'6 641'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'4 616'4 616'4 -4'6
May 632'2 620'4 621'2 -5'0
Jul 637'4 626'0 626'4 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 137.050 134.625 135.250 - 1.900
Apr 141.200 138.400 139.175 - 2.325
May 144.450 142.100 142.750 - 1.925
Aug 153.000 151.300 151.950 - 1.075
Sep 154.200 152.700 153.300 - 1.050
Oct 154.800 153.325 154.200 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125
Jul 95.625 94.325 95.175 -0.175
Aug 95.125 93.775 94.650 -0.075
Oct 80.825 79.650 80.675 0.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN