0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15337 12/07/2022   7:42 AM CST 9

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 632'4 624'0 628'4 3'0
Mar 645'6 635'0 641'6 4'4
May 647'0 636'6 643'4 4'4
Jul 643'4 634'0 640'2 4'2
Sep 609'0 602'2 608'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1478'0 1455'6 1472'4 17'4
Mar 1482'6 1461'6 1478'0 16'4
May 1489'4 1469'0 1485'2 16'2
Jul 1493'6 1473'2 1489'4 16'0
Aug 1473'6 1454'4 1470'2 15'0
Sep 1425'4 1410'4 1423'4 13'2
Nov 1399'4 1385'6 1398'0 11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'6 727'2 728'6 23'2
Mar 756'2 726'2 750'2 21'2
May 766'2 737'4 760'4 20'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 866'0 866'0 866'0 20'2
Mar 853'4 828'6 848'0 18'0
May 849'4 825'0 844'4 18'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.175 82.325 82.400 0.100
Feb 87.750 85.950 86.525 -0.275
Apr 93.525 91.850 92.950 0.025
May 98.425 97.000 98.425 0.475
Jun 106.100 104.400 105.850 0.700
Jul 106.700 105.100 106.625 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.250 180.750 181.125 - 0.900
Mar 184.450 183.050 183.375 - 0.900
Apr 187.625 186.300 186.750 - 0.725
May 190.425 189.300 189.850 - 0.500
Aug 200.550 199.500 200.075 - 0.575
Sep 202.250 201.075 201.650 - 0.300
Oct 203.525 202.625 203.200 - 0.250
Nov 204.775 204.300 204.400 - 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.150 151.225 152.025 0.375
Feb 153.900 152.750 153.600 - 0.075
Apr 157.850 156.850 157.775
Jun 154.625 153.725 154.525 - 0.125
Aug 155.050 154.300 155.000
Oct 159.100 158.375 159.050 0.100
Dec 162.950 162.150 162.850 0.425
Feb 165.500 164.800 165.425 0.300
Apr 167.200 167.200 167.200 0.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN