0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23340 02/09/2026   10:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 428'6 428'0 428'6 0'0
May 437'2 436'4 437'0 0'0
Jul 443'6 443'0 443'6 0'0
Sep 442'4 441'6 442'4 -0'2
Dec 457'2 456'4 457'2 0'0
Mar 469'0 468'6 468'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1111'6 1108'4 1111'2 0'4
May 1125'6 1123'0 1125'2 0'2
Jul 1137'0 1134'4 1137'0 0'4
Aug 1126'4 1124'4 1126'4 0'4
Sep 1097'4 1095'0 1097'2 -0'2
Nov 1095'6 1093'0 1095'4 -0'2
Jan 1105'0 1102'4 1103'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'6 526'2 527'0 -1'6
May 539'2 536'2 537'2 -1'4
Jul 549'2 546'6 547'4 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 528'6 527'0 527'6 -1'0
May 541'4 539'4 540'4 -1'2
Jul 554'4 552'6 553'6 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 369.800 365.825 367.750 0.025
Apr 365.750 361.600 363.450 0.400
May 360.725 356.250 358.075 0.650
Aug 359.875 354.975 357.200 0.975
Sep 357.525 353.125 355.400 0.925
Oct 355.050 350.825 353.050 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.375 238.575 239.100 1.550
Apr 239.400 237.275 238.225 0.950
Jun 235.850 233.325 234.375 0.475
Aug 234.000 231.475 232.700 0.425
Oct 233.600 231.250 232.400 0.425
Dec 233.850 231.650 232.800 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.250 86.850 87.225 -0.275
Apr 97.625 96.250 96.950 -1.225
May 100.875 99.950 100.500 - 0.900
Jun 110.350 109.275 109.925 - 0.800
Jul 111.500 110.550 111.475 - 0.425
Aug 110.300 109.225 110.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN