 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
479'4 |
474'0 |
478'6 |
4'2 |
|
|
May
|
488'6 |
483'6 |
488'2 |
3'2 |
|
|
Jul
|
492'4 |
488'0 |
492'0 |
3'0 |
|
|
Sep
|
459'6 |
456'0 |
459'2 |
1'4 |
|
|
Dec
|
458'2 |
455'0 |
457'4 |
0'2 |
|
|
Mar
|
469'0 |
465'6 |
468'2 |
0'2 |
|
|
May
|
475'0 |
473'0 |
473'2 |
0'0 |
|
|
Jul
|
477'0 |
474'4 |
476'6 |
0'0 |
|
|
Sep
|
459'0 |
458'6 |
459'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1054'0 |
1039'6 |
1042'6 |
-4'6 |
|
|
May
|
1067'2 |
1052'0 |
1055'4 |
-6'0 |
|
|
Jul
|
1077'6 |
1063'2 |
1066'0 |
-6'4 |
|
|
Aug
|
1072'0 |
1058'0 |
1061'2 |
-7'0 |
|
|
Sep
|
1052'0 |
1037'2 |
1039'2 |
-8'6 |
|
|
Nov
|
1052'4 |
1037'2 |
1039'2 |
-10'2 |
|
|
Jan
|
1061'0 |
1045'4 |
1047'6 |
-10'6 |
|
|
Mar
|
1059'0 |
1043'2 |
1045'2 |
-10'6 |
|
|
May
|
1062'4 |
1047'0 |
1048'2 |
-11'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
551'4 |
542'0 |
547'2 |
0'6 |
|
|
May
|
563'0 |
554'2 |
558'6 |
0'4 |
|
|
Jul
|
573'0 |
564'4 |
568'4 |
0'0 |
|
|
Sep
|
586'4 |
578'6 |
581'6 |
-0'2 |
|
|
Dec
|
606'2 |
598'4 |
601'6 |
-0'4 |
|
|
Mar
|
623'0 |
616'0 |
618'0 |
-0'4 |
|
|
May
|
628'6 |
625'2 |
628'6 |
-0'4 |
|
|
Jul
|
629'4 |
621'4 |
621'4 |
0'0 |
|
|
Sep
|
|
|
622'6 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
563'0 |
554'0 |
558'0 |
-3'2 |
|
|
May
|
572'6 |
564'0 |
568'0 |
-2'6 |
|
|
Jul
|
581'6 |
573'2 |
576'4 |
-3'0 |
|
|
Sep
|
593'4 |
585'6 |
589'0 |
-3'0 |
|
|
Dec
|
610'6 |
602'6 |
606'4 |
-2'6 |
|
|
Mar
|
624'0 |
622'0 |
622'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
594'0 |
586'4 |
587'6 |
-2'0 |
|
|
May
|
603'0 |
595'2 |
598'2 |
-0'2 |
|
|
Jul
|
613'0 |
605'4 |
608'6 |
1'4 |
|
|
Sep
|
624'4 |
616'4 |
620'6 |
1'4 |
|
|
Dec
|
641'2 |
635'4 |
638'4 |
0'6 |
|
|
Mar
|
653'4 |
650'0 |
653'0 |
1'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
47.10 |
45.72 |
46.28 |
0.05 |
|
|
May
|
47.48 |
46.15 |
46.67 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
3014 |
3023 |
- 38 |
|
|
May
|
3165 |
3085 |
3092 |
- 38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
354'6 |
343'0 |
349'0 |
-4'4 |
|
|
May
|
362'0 |
354'0 |
359'0 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
