|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,375.00 |
0'0 |
227'4 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
8,875.00 |
0'0 |
177'4 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
7,875.00 |
0'0 |
157'4 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
6,875.00 |
0'0 |
137'4 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
6,375.00 |
0'0 |
127'4 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
0 |
5,875.00 |
0'0 |
117'4 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
5,625.00 |
0'0 |
112'4 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
5,375.00 |
0'0 |
107'4 |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
0 |
5,125.00 |
0'0 |
102'4 |
3250 |
0'1 |
0'0 |
6.25 |
160 |
0 |
4,875.00 |
0'0 |
97'4 |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
0 |
4,625.00 |
0'0 |
92'4 |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
3 |
4,375.00 |
0'0 |
87'4 |
3400 |
0'1 |
0'0 |
6.25 |
2,930 |
0 |
4,125.00 |
0'0 |
82'4 |
3450 |
0'1 |
0'0 |
6.25 |
975 |
40 |
3,875.00 |
0'0 |
77'4 |
3500 |
0'1 |
0'0 |
6.25 |
18,404 |
0 |
3,625.00 |
0'0 |
72'4 |
3550 |
0'1 |
0'0 |
6.25 |
2,149 |
148 |
3,375.00 |
0'0 |
67'4 |
3600 |
0'1 |
0'0 |
6.25 |
9,753 |
10 |
3,131.25 |
0'0 |
62'5 |
3650 |
0'1 |
0'0 |
6.25 |
2,883 |
75 |
2,881.25 |
0'0 |
57'5 |
3700 |
0'1 |
0'0 |
6.25 |
11,858 |
64 |
2,631.25 |
0'0 |
52'5 |
3750 |
0'1 |
0'0 |
6.25 |
3,958 |
2,517 |
2,381.25 |
0'0 |
47'5 |
3800 |
0'1 |
0'0 |
6.25 |
24,165 |
1,059 |
2,131.25 |
0'0 |
42'5 |
3850 |
0'2 |
0'0 |
12.50 |
5,454 |
2,992 |
1,887.50 |
0'0 |
37'6 |
3900 |
0'2 |
0'0 |
12.50 |
16,191 |
1,027 |
1,637.50 |
0'0 |
32'6 |
3950 |
0'3 |
0'0 |
18.75 |
9,565 |
18,406 |
1,393.75 |
0'0 |
27'7 |
4000 |
0'3 |
0'0 |
18.75 |
34,088 |
3,699 |
1,156.25 |
0'0 |
23'1 |
4050 |
0'5 |
0'0 |
31.25 |
10,226 |
19,615 |
900.00 |
-0'3 |
18'0 |
4100 |
1'0 |
0'0 |
50.00 |
23,072 |
10,716 |
706.25 |
0'0 |
14'1 |
4150 |
1'5 |
0'0 |
81.25 |
21,894 |
29,519 |
512.50 |
-0'2 |
10'2 |
4200 |
2'5 |
-0'3 |
131.25 |
24,941 |
15,843 |
350.00 |
-0'3 |
7'0 |
4250 |
5'0 |
0'1 |
250.00 |
4,913 |
41,910 |
256.25 |
0'2 |
5'1 |
4300 |
7'3 |
0'0 |
368.75 |
8,703 |
14,385 |
150.00 |
-0'1 |
3'0 |
4350 |
10'5 |
0'0 |
531.25 |
524 |
24,965 |
100.00 |
0'1 |
2'0 |
4400 |
14'3 |
0'0 |
718.75 |
12,682 |
6,224 |
62.50 |
0'0 |
1'2 |
4450 |
18'5 |
0'0 |
931.25 |
252 |
23,728 |
37.50 |
0'0 |
0'6 |
4500 |
23'0 |
-0'2 |
1,150.00 |
11,828 |
1,744 |
25.00 |
0'0 |
0'4 |
4550 |
28'0 |
0'0 |
1,400.00 |
12 |
9,588 |
18.75 |
0'0 |
0'3 |
4600 |
32'7 |
0'0 |
1,643.75 |
5,362 |
839 |
12.50 |
0'0 |
0'2 |
4650 |
37'6 |
0'0 |
1,887.50 |
0 |
11,276 |
12.50 |
0'0 |
0'2 |
4700 |
42'5 |
0'0 |
2,131.25 |
11,211 |
392 |
12.50 |
0'0 |
0'2 |
4750 |
47'5 |
0'0 |
2,381.25 |
0 |
14,898 |
6.25 |
0'0 |
0'1 |
4800 |
52'5 |
0'0 |
2,631.25 |
5,777 |
1,158 |
6.25 |
0'0 |
0'1 |
4850 |
57'5 |
0'0 |
2,881.25 |
0 |
8,358 |
6.25 |
0'0 |
0'1 |
4900 |
62'5 |
0'0 |
3,131.25 |
1,256 |
313 |
6.25 |
0'0 |
0'1 |
4950 |
67'4 |
0'0 |
3,375.00 |
20 |
22,230 |
6.25 |
0'0 |
0'1 |
5000 |
72'0 |
-0'4 |
3,600.00 |
1,771 |
103 |
6.25 |
0'0 |
0'1 |
5050 |
77'4 |
0'0 |
3,875.00 |
0 |
8,213 |
6.25 |
0'0 |
0'1 |
5100 |
82'4 |
0'0 |
4,125.00 |
184 |
686 |
6.25 |
0'0 |
0'1 |
5150 |
87'4 |
0'0 |
4,375.00 |
0 |
10,392 |
6.25 |
0'0 |
0'1 |
5200 |
92'4 |
0'0 |
4,625.00 |
237 |
13,908 |
6.25 |
0'0 |
0'1 |
5300 |
102'4 |
0'0 |
5,125.00 |
98 |
50 |
6.25 |
0'0 |
0'1 |
5350 |
107'4 |
0'0 |
5,375.00 |
0 |
7,178 |
6.25 |
0'0 |
0'1 |
5400 |
112'4 |
0'0 |
5,625.00 |
71 |
13,311 |
6.25 |
0'0 |
0'1 |
5500 |
122'4 |
0'0 |
6,125.00 |
290 |
4,974 |
6.25 |
0'0 |
0'1 |
5600 |
132'4 |
0'0 |
6,625.00 |
21 |
5,960 |
6.25 |
0'0 |
0'1 |
5700 |
142'4 |
0'0 |
7,125.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1 |
5800 |
152'4 |
0'0 |
7,625.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1 |
5900 |
162'4 |
0'0 |
8,125.00 |
10 |
13,324 |
6.25 |
0'0 |
0'1 |
6000 |
172'4 |
0'0 |
8,625.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1 |
6100 |
182'4 |
0'0 |
9,125.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
192'4 |
0'0 |
9,625.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
202'4 |
0'0 |
10,125.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
212'4 |
0'0 |
10,625.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1 |
6500 |
222'4 |
0'0 |
11,125.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
232'4 |
0'0 |
11,625.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1 |
6700 |
242'4 |
0'0 |
12,125.00 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
252'4 |
0'0 |
12,625.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
262'4 |
0'0 |
13,125.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1 |
7000 |
272'4 |
0'0 |
13,625.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
282'4 |
0'0 |
14,125.00 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
292'4 |
0'0 |
14,625.00 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
302'4 |
0'0 |
15,125.00 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
312'4 |
0'0 |
15,625.00 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
322'4 |
0'0 |
16,125.00 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
332'4 |
0'0 |
16,625.00 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
342'4 |
0'0 |
17,125.00 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
352'4 |
0'0 |
17,625.00 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
362'4 |
0'0 |
18,125.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
372'4 |
0'0 |
18,625.00 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
382'4 |
0'0 |
19,125.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
392'4 |
0'0 |
19,625.00 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
402'4 |
0'0 |
20,125.00 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
412'4 |
0'0 |
20,625.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
422'4 |
0'0 |
21,125.00 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
432'4 |
0'0 |
21,625.00 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
442'4 |
0'0 |
22,125.00 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
452'4 |
0'0 |
22,625.00 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
462'4 |
0'0 |
23,125.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
472'4 |
0'0 |
23,625.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
572'4 |
0'0 |
28,625.00 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
822'4 |
0'0 |
41,125.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
227'4 |
0'0 |
11,375.00 |
0 |
|
227'4 |
11/07/2024 13:22:00 |
CBOT |
2500 |
177'4 |
0'0 |
8,875.00 |
0 |
|
177'4 |
11/07/2024 13:22:00 |
CBOT |
2700 |
157'4 |
0'0 |
7,875.00 |
0 |
|
157'4 |
11/07/2024 13:22:00 |
CBOT |
2900 |
137'4 |
0'0 |
6,875.00 |
0 |
|
137'4 |
11/07/2024 13:22:00 |
CBOT |
3000 |
127'4 |
0'0 |
6,375.00 |
0 |
|
127'4 |
11/07/2024 13:22:00 |
CBOT |
3100 |
117'4 |
0'0 |
5,875.00 |
0 |
|
117'4 |
11/07/2024 13:22:00 |
CBOT |
3150 |
112'4 |
0'0 |
5,625.00 |
0 |
|
112'4 |
11/07/2024 13:22:00 |
CBOT |
3200 |
107'4 |
0'0 |
5,375.00 |
39 |
|
107'4 |
11/07/2024 13:22:00 |
CBOT |
3250 |
102'4 |
0'0 |
5,125.00 |
0 |
|
102'4 |
11/07/2024 13:22:00 |
CBOT |
3300 |
97'4 |
0'0 |
4,875.00 |
0 |
|
97'4 |
11/07/2024 13:22:00 |
CBOT |
3350 |
92'4 |
0'0 |
4,625.00 |
0 |
|
92'4 |
11/07/2024 13:22:00 |
CBOT |
3400 |
87'4 |
0'0 |
4,375.00 |
3 |
|
87'4 |
11/07/2024 13:22:00 |
CBOT |
3450 |
82'4 |
0'0 |
4,125.00 |
0 |
|
82'4 |
11/07/2024 13:22:00 |
CBOT |
3500 |
77'4 |
0'0 |
3,875.00 |
40 |
|
77'4 |
11/07/2024 13:22:00 |
CBOT |
3550 |
72'4 |
0'0 |
3,625.00 |
0 |
|
72'4 |
11/07/2024 13:22:00 |
CBOT |
3600 |
67'4 |
0'0 |
3,375.00 |
148 |
|
67'4 |
11/07/2024 13:22:00 |
CBOT |
3650 |
62'5 |
0'0 |
3,131.25 |
10 |
|
62'5 |
11/07/2024 13:22:00 |
CBOT |
3700 |
57'5 |
0'0 |
2,881.25 |
75 |
|
57'5 |
11/07/2024 13:22:00 |
CBOT |
3750 |
52'5 |
0'0 |
2,631.25 |
64 |
|
52'5 |
11/07/2024 13:22:00 |
CBOT |
3800 |
47'5 |
0'0 |
2,381.25 |
2,517 |
|
47'5 |
11/07/2024 13:22:00 |
CBOT |
3850 |
42'5 |
0'0 |
2,131.25 |
1,059 |
|
42'5 |
11/07/2024 13:22:00 |
CBOT |
3900 |
37'6 |
0'0 |
1,887.50 |
2,992 |
|
37'6 |
11/07/2024 13:22:00 |
CBOT |
3950 |
32'6 |
0'0 |
1,637.50 |
1,027 |
|
32'6 |
11/07/2024 13:22:00 |
CBOT |
4000 |
27'7 |
0'0 |
1,393.75 |
18,406 |
27'7 |
27'7 |
11/07/2024 19:55:00 |
CBOT |
4050 |
23'1 |
0'0 |
1,156.25 |
3,699 |
|
23'1 |
11/07/2024 13:22:00 |
CBOT |
4100 |
18'0 |
-0'3 |
900.00 |
19,615 |
18'2 |
18'3 |
11/07/2024 23:54:00 |
CBOT |
4150 |
14'1 |
0'0 |
706.25 |
10,716 |
|
14'1 |
11/07/2024 13:22:00 |
CBOT |
4200 |
10'2 |
-0'2 |
512.50 |
29,519 |
10'4 |
10'4 |
11/07/2024 23:30:00 |
CBOT |
4250 |
7'0 |
-0'3 |
350.00 |
15,843 |
7'3 |
7'3 |
11/08/2024 01:23:00 |
CBOT |
4300 |
5'1 |
0'2 |
256.25 |
41,910 |
4'6 |
4'7 |
11/07/2024 21:17:00 |
CBOT |
4350 |
3'0 |
-0'1 |
150.00 |
14,385 |
3'1 |
3'1 |
11/08/2024 02:55:00 |
CBOT |
4400 |
2'0 |
0'1 |
100.00 |
24,965 |
2'0 |
1'7 |
11/07/2024 23:03:00 |
CBOT |
4450 |
1'2 |
0'0 |
62.50 |
6,224 |
|
1'2 |
11/07/2024 13:22:00 |
CBOT |
4500 |
0'6 |
0'0 |
37.50 |
23,728 |
|
0'6 |
11/07/2024 13:22:00 |
CBOT |
4550 |
0'4 |
0'0 |
25.00 |
1,744 |
|
0'4 |
11/07/2024 13:22:00 |
CBOT |
4600 |
0'3 |
0'0 |
18.75 |
9,588 |
|
0'3 |
11/07/2024 13:22:00 |
CBOT |
4650 |
0'2 |
0'0 |
12.50 |
839 |
|
0'2 |
11/07/2024 13:22:00 |
CBOT |
4700 |
0'2 |
0'0 |
12.50 |
11,276 |
|
0'2 |
11/07/2024 13:22:00 |
CBOT |
4750 |
0'2 |
0'0 |
12.50 |
392 |
|
0'2 |
11/07/2024 13:22:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
14,898 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,158 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
8,358 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
22,230 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,213 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
686 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
10,392 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,311 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,324 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,930 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
975 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
18,404 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
2,149 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
9,753 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
2,883 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
11,858 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
3,958 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
24,165 |
|
0'1 |
11/07/2024 13:22:00 |
CBOT |
3850 |
0'2 |
0'0 |
12.50 |
5,454 |
|
0'2 |
11/07/2024 13:22:00 |
CBOT |
3900 |
0'2 |
0'0 |
12.50 |
16,191 |
0'2 |
0'2 |
11/07/2024 19:00:00 |
CBOT |
3950 |
0'3 |
0'0 |
18.75 |
9,565 |
0'3 |
0'3 |
11/07/2024 21:24:00 |
CBOT |
4000 |
0'3 |
0'0 |
18.75 |
34,088 |
0'3 |
0'3 |
11/07/2024 22:58:00 |
CBOT |
4050 |
0'5 |
0'0 |
31.25 |
10,226 |
|
0'5 |
11/07/2024 13:22:00 |
CBOT |
4100 |
1'0 |
0'0 |
50.00 |
23,072 |
0'7 |
1'0 |
11/07/2024 21:51:00 |
CBOT |
4150 |
1'5 |
0'0 |
81.25 |
21,894 |
|
1'5 |
11/07/2024 13:22:00 |
CBOT |
4200 |
2'5 |
-0'3 |
131.25 |
24,941 |
3'0 |
3'0 |
11/07/2024 21:24:00 |
CBOT |
4250 |
5'0 |
0'1 |
250.00 |
4,913 |
4'5 |
4'7 |
11/08/2024 00:23:00 |
CBOT |
4300 |
7'3 |
0'0 |
368.75 |
8,703 |
|
7'3 |
11/07/2024 13:22:00 |
CBOT |
4350 |
10'5 |
0'0 |
531.25 |
524 |
|
10'5 |
11/07/2024 13:22:00 |
CBOT |
4400 |
14'3 |
0'0 |
718.75 |
12,682 |
14'3 |
14'3 |
11/07/2024 19:00:00 |
CBOT |
4450 |
18'5 |
0'0 |
931.25 |
252 |
|
18'5 |
11/07/2024 13:22:00 |
CBOT |
4500 |
23'0 |
-0'2 |
1,150.00 |
11,828 |
23'0 |
23'2 |
11/07/2024 19:00:00 |
CBOT |
4550 |
28'0 |
0'0 |
1,400.00 |
12 |
|
28'0 |
11/07/2024 13:22:00 |
CBOT |
4600 |
32'7 |
0'0 |
1,643.75 |
5,362 |
|
32'7 |
11/07/2024 13:22:00 |
CBOT |
4650 |
37'6 |
0'0 |
1,887.50 |
0 |
|
37'6 |
11/07/2024 13:22:00 |
CBOT |
4700 |
42'5 |
0'0 |
2,131.25 |
11,211 |
42'5 |
42'5 |
11/07/2024 19:03:00 |
CBOT |
4750 |
47'5 |
0'0 |
2,381.25 |
0 |
|
47'5 |
11/07/2024 13:22:00 |
CBOT |
4800 |
52'5 |
0'0 |
2,631.25 |
5,777 |
|
52'5 |
11/07/2024 13:22:00 |
CBOT |
4850 |
57'5 |
0'0 |
2,881.25 |
0 |
|
57'5 |
11/07/2024 13:22:00 |
CBOT |
4900 |
62'5 |
0'0 |
3,131.25 |
1,256 |
|
62'5 |
11/07/2024 13:22:00 |
CBOT |
4950 |
67'4 |
0'0 |
3,375.00 |
20 |
|
67'4 |
11/07/2024 13:22:00 |
CBOT |
5000 |
72'0 |
-0'4 |
3,600.00 |
1,771 |
72'0 |
72'4 |
11/07/2024 19:00:00 |
CBOT |
5050 |
77'4 |
0'0 |
3,875.00 |
0 |
|
77'4 |
11/07/2024 13:22:00 |
CBOT |
5100 |
82'4 |
0'0 |
4,125.00 |
184 |
|
82'4 |
11/07/2024 13:22:00 |
CBOT |
5150 |
87'4 |
0'0 |
4,375.00 |
0 |
|
87'4 |
11/07/2024 13:22:00 |
CBOT |
5200 |
92'4 |
0'0 |
4,625.00 |
237 |
|
92'4 |
11/07/2024 13:22:00 |
CBOT |
5300 |
102'4 |
0'0 |
5,125.00 |
98 |
|
102'4 |
11/07/2024 13:22:00 |
CBOT |
5350 |
107'4 |
0'0 |
5,375.00 |
0 |
|
107'4 |
11/07/2024 13:22:00 |
CBOT |
5400 |
112'4 |
0'0 |
5,625.00 |
71 |
|
112'4 |
11/07/2024 13:22:00 |
CBOT |
5500 |
122'4 |
0'0 |
6,125.00 |
290 |
|
122'4 |
11/07/2024 13:22:00 |
CBOT |
5600 |
132'4 |
0'0 |
6,625.00 |
21 |
|
132'4 |
11/07/2024 13:22:00 |
CBOT |
5700 |
142'4 |
0'0 |
7,125.00 |
5 |
|
142'4 |
11/07/2024 13:22:00 |
CBOT |
5800 |
152'4 |
0'0 |
7,625.00 |
1 |
|
152'4 |
11/07/2024 13:22:00 |
CBOT |
5900 |
162'4 |
0'0 |
8,125.00 |
10 |
|
162'4 |
11/07/2024 13:22:00 |
CBOT |
6000 |
172'4 |
0'0 |
8,625.00 |
9 |
|
172'4 |
11/07/2024 13:22:00 |
CBOT |
6100 |
182'4 |
0'0 |
9,125.00 |
20 |
|
182'4 |
11/07/2024 13:22:00 |
CBOT |
6200 |
192'4 |
0'0 |
9,625.00 |
0 |
|
192'4 |
11/07/2024 13:22:00 |
CBOT |
6300 |
202'4 |
0'0 |
10,125.00 |
6 |
|
202'4 |
11/07/2024 13:22:00 |
CBOT |
6400 |
212'4 |
0'0 |
10,625.00 |
3 |
|
212'4 |
11/07/2024 13:22:00 |
CBOT |
6500 |
222'4 |
0'0 |
11,125.00 |
0 |
|
222'4 |
11/07/2024 13:22:00 |
CBOT |
6600 |
232'4 |
0'0 |
11,625.00 |
22 |
|
232'4 |
11/07/2024 13:22:00 |
CBOT |
6700 |
242'4 |
0'0 |
12,125.00 |
2 |
|
242'4 |
11/07/2024 13:22:00 |
CBOT |
6800 |
252'4 |
0'0 |
12,625.00 |
1 |
|
252'4 |
11/07/2024 13:22:00 |
CBOT |
6900 |
262'4 |
0'0 |
13,125.00 |
1 |
|
262'4 |
11/07/2024 13:22:00 |
CBOT |
7000 |
272'4 |
0'0 |
13,625.00 |
0 |
|
272'4 |
11/07/2024 13:22:00 |
CBOT |
7100 |
282'4 |
0'0 |
14,125.00 |
0 |
|
282'4 |
11/07/2024 13:22:00 |
CBOT |
7200 |
292'4 |
0'0 |
14,625.00 |
2 |
|
292'4 |
11/07/2024 13:22:00 |
CBOT |
7300 |
302'4 |
0'0 |
15,125.00 |
0 |
|
302'4 |
11/07/2024 13:22:00 |
CBOT |
7400 |
312'4 |
0'0 |
15,625.00 |
20 |
|
312'4 |
11/07/2024 13:22:00 |
CBOT |
7500 |
322'4 |
0'0 |
16,125.00 |
0 |
|
322'4 |
11/07/2024 13:22:00 |
CBOT |
7600 |
332'4 |
0'0 |
16,625.00 |
8 |
|
332'4 |
11/07/2024 13:22:00 |
CBOT |
7700 |
342'4 |
0'0 |
17,125.00 |
0 |
|
342'4 |
11/07/2024 13:22:00 |
CBOT |
7800 |
352'4 |
0'0 |
17,625.00 |
0 |
|
352'4 |
11/07/2024 13:22:00 |
CBOT |
7900 |
362'4 |
0'0 |
18,125.00 |
0 |
|
362'4 |
11/07/2024 13:22:00 |
CBOT |
8000 |
372'4 |
0'0 |
18,625.00 |
0 |
|
372'4 |
11/07/2024 13:22:00 |
CBOT |
8100 |
382'4 |
0'0 |
19,125.00 |
0 |
|
382'4 |
11/07/2024 13:22:00 |
CBOT |
8200 |
392'4 |
0'0 |
19,625.00 |
0 |
|
392'4 |
11/07/2024 13:22:00 |
CBOT |
8300 |
402'4 |
0'0 |
20,125.00 |
0 |
|
402'4 |
11/07/2024 13:22:00 |
CBOT |
8400 |
412'4 |
0'0 |
20,625.00 |
0 |
|
412'4 |
11/07/2024 13:22:00 |
CBOT |
8500 |
422'4 |
0'0 |
21,125.00 |
0 |
|
422'4 |
11/07/2024 13:22:00 |
CBOT |
8600 |
432'4 |
0'0 |
21,625.00 |
0 |
|
432'4 |
11/07/2024 13:22:00 |
CBOT |
8700 |
442'4 |
0'0 |
22,125.00 |
0 |
|
442'4 |
11/07/2024 13:22:00 |
CBOT |
8800 |
452'4 |
0'0 |
22,625.00 |
0 |
|
452'4 |
11/07/2024 13:22:00 |
CBOT |
8900 |
462'4 |
0'0 |
23,125.00 |
0 |
|
462'4 |
11/07/2024 13:22:00 |
CBOT |
9000 |
472'4 |
0'0 |
23,625.00 |
0 |
|
472'4 |
11/07/2024 13:22:00 |
CBOT |
10000 |
572'4 |
0'0 |
28,625.00 |
0 |
|
572'4 |
11/07/2024 13:22:00 |
CBOT |
12500 |
822'4 |
0'0 |
41,125.00 |
0 |
|
822'4 |
11/07/2024 13:22:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|