|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
9,293.75 |
-6'0 |
185'7s |
2900 |
0'1s |
0'0 |
6.25 |
10 |
0 |
8,793.75 |
-6'0 |
175'7s |
3000 |
0'1s |
0'0 |
6.25 |
166 |
0 |
8,293.75 |
-6'0 |
165'7s |
3100 |
0'1s |
0'0 |
6.25 |
124 |
0 |
7,293.75 |
-6'0 |
145'7s |
3300 |
0'1s |
0'0 |
6.25 |
1,031 |
0 |
6,793.75 |
-6'0 |
135'7s |
3400 |
0'1s |
0'0 |
6.25 |
732 |
0 |
6,293.75 |
-6'0 |
125'7s |
3500 |
0'1s |
0'0 |
6.25 |
887 |
0 |
6,043.75 |
-6'0 |
120'7s |
3550 |
0'1s |
0'0 |
6.25 |
616 |
0 |
5,793.75 |
-6'0 |
115'7s |
3600 |
0'1s |
0'0 |
6.25 |
2,497 |
0 |
5,543.75 |
-6'0 |
110'7s |
3650 |
0'1s |
0'0 |
6.25 |
284 |
1 |
5,293.75 |
-6'0 |
105'7s |
3700 |
0'1s |
0'0 |
6.25 |
2,728 |
0 |
5,043.75 |
-6'0 |
100'7s |
3750 |
0'1s |
0'0 |
6.25 |
452 |
244 |
4,793.75 |
-6'0 |
95'7s |
3800 |
0'1s |
0'0 |
6.25 |
1,296 |
0 |
4,543.75 |
-6'0 |
90'7s |
3850 |
0'1s |
0'0 |
6.25 |
1,535 |
533 |
4,293.75 |
-6'0 |
85'7s |
3900 |
0'1s |
0'0 |
6.25 |
2,920 |
0 |
4,043.75 |
-6'0 |
80'7s |
3950 |
0'1s |
0'0 |
6.25 |
745 |
467 |
3,793.75 |
-6'0 |
75'7s |
4000 |
0'1s |
0'0 |
6.25 |
6,266 |
1 |
3,543.75 |
-6'0 |
70'7s |
4050 |
0'1s |
0'0 |
6.25 |
913 |
515 |
3,293.75 |
-6'0 |
65'7s |
4100 |
0'1s |
0'0 |
6.25 |
8,006 |
24 |
3,043.75 |
-6'0 |
60'7s |
4150 |
0'1s |
0'0 |
6.25 |
4,658 |
551 |
2,793.75 |
-6'0 |
55'7s |
4200 |
0'1s |
0'0 |
6.25 |
8,844 |
37 |
2,543.75 |
-6'0 |
50'7s |
4250 |
0'1s |
0'0 |
6.25 |
9,815 |
4,378 |
2,293.75 |
-6'0 |
45'7s |
4300 |
0'1s |
0'0 |
6.25 |
15,925 |
724 |
2,043.75 |
-6'0 |
40'7s |
4350 |
0'1s |
0'0 |
6.25 |
7,501 |
6,398 |
1,793.75 |
-6'0 |
35'7s |
4400 |
0'1s |
0'0 |
6.25 |
18,756 |
2,740 |
1,543.75 |
-6'0 |
30'7s |
4450 |
0'1s |
0'0 |
6.25 |
6,442 |
9,815 |
1,293.75 |
-6'0 |
25'7s |
4500 |
0'1s |
0'0 |
6.25 |
21,290 |
4,484 |
1,043.75 |
-6'0 |
20'7s |
4550 |
0'1s |
0'0 |
6.25 |
7,050 |
14,620 |
800.00 |
-6'0 |
16'0s |
4600 |
0'2s |
0'0 |
12.50 |
10,614 |
6,459 |
562.50 |
-5'6 |
11'2s |
4650 |
0'4s |
0'2 |
25.00 |
9,142 |
17,990 |
343.75 |
-5'3 |
6'7s |
4700 |
1'1s |
0'5 |
56.25 |
15,550 |
6,912 |
162.50 |
-4'5 |
3'2s |
4750 |
2'4s |
1'3 |
125.00 |
7,438 |
22,017 |
62.50 |
-3'0 |
1'2s |
4800 |
5'4s |
3'0 |
275.00 |
21,217 |
16,272 |
25.00 |
-1'4 |
0'4s |
4850 |
9'6s |
4'4 |
487.50 |
13,605 |
20,482 |
12.50 |
-0'5 |
0'2s |
4900 |
14'4s |
5'3 |
725.00 |
10,285 |
8,540 |
6.25 |
-0'2 |
0'1s |
4950 |
19'3s |
5'6 |
968.75 |
2,166 |
29,458 |
6.25 |
-0'1 |
0'1s |
5000 |
24'3s |
5'7 |
1,218.75 |
8,244 |
3,332 |
6.25 |
0'0 |
0'1s |
5050 |
29'3s |
6'0 |
1,468.75 |
964 |
13,648 |
6.25 |
0'0 |
0'1s |
5100 |
34'3s |
6'0 |
1,718.75 |
2,672 |
5,186 |
6.25 |
0'0 |
0'1s |
5150 |
39'3s |
6'0 |
1,968.75 |
697 |
17,839 |
6.25 |
0'0 |
0'1s |
5200 |
44'3s |
6'0 |
2,218.75 |
1,026 |
5,021 |
6.25 |
0'0 |
0'1s |
5250 |
49'3s |
6'0 |
2,468.75 |
67 |
7,138 |
6.25 |
0'0 |
0'1s |
5300 |
54'3s |
6'0 |
2,718.75 |
122 |
3,123 |
6.25 |
0'0 |
0'1s |
5350 |
59'3s |
6'0 |
2,968.75 |
120 |
8,391 |
6.25 |
0'0 |
0'1s |
5400 |
64'3s |
6'0 |
3,218.75 |
15 |
2,031 |
6.25 |
0'0 |
0'1s |
5450 |
69'3s |
6'0 |
3,468.75 |
35 |
18,695 |
6.25 |
0'0 |
0'1s |
5500 |
74'3s |
6'0 |
3,718.75 |
16 |
1,288 |
6.25 |
0'0 |
0'1s |
5550 |
79'3s |
6'0 |
3,968.75 |
10 |
4,111 |
6.25 |
0'0 |
0'1s |
5600 |
84'3s |
6'0 |
4,218.75 |
1 |
697 |
6.25 |
0'0 |
0'1s |
5650 |
89'3s |
6'0 |
4,468.75 |
0 |
4,472 |
6.25 |
0'0 |
0'1s |
5700 |
94'3s |
6'0 |
4,718.75 |
5 |
613 |
6.25 |
0'0 |
0'1s |
5750 |
99'3s |
6'0 |
4,968.75 |
0 |
4,831 |
6.25 |
0'0 |
0'1s |
5800 |
104'3s |
6'0 |
5,218.75 |
0 |
319 |
6.25 |
0'0 |
0'1s |
5850 |
109'3s |
6'0 |
5,468.75 |
15 |
3,402 |
6.25 |
0'0 |
0'1s |
5900 |
114'3s |
6'0 |
5,718.75 |
0 |
171 |
6.25 |
0'0 |
0'1s |
5950 |
119'3s |
6'0 |
5,968.75 |
16 |
7,368 |
6.25 |
0'0 |
0'1s |
6000 |
124'3s |
6'0 |
6,218.75 |
0 |
139 |
6.25 |
0'0 |
0'1s |
6050 |
129'3s |
6'0 |
6,468.75 |
1 |
908 |
6.25 |
0'0 |
0'1s |
6100 |
134'3s |
6'0 |
6,718.75 |
0 |
60 |
6.25 |
0'0 |
0'1s |
6150 |
139'3s |
6'0 |
6,968.75 |
0 |
3,813 |
6.25 |
0'0 |
0'1s |
6200 |
144'3s |
6'0 |
7,218.75 |
0 |
3 |
6.25 |
0'0 |
0'1s |
6250 |
149'3s |
6'0 |
7,468.75 |
24 |
328 |
6.25 |
0'0 |
0'1s |
6300 |
154'3s |
6'0 |
7,718.75 |
0 |
30 |
6.25 |
0'0 |
0'1s |
6350 |
159'3s |
6'0 |
7,968.75 |
0 |
799 |
6.25 |
0'0 |
0'1s |
6400 |
164'3s |
6'0 |
8,218.75 |
0 |
5,361 |
6.25 |
0'0 |
0'1s |
6500 |
174'3s |
6'0 |
8,718.75 |
91 |
594 |
6.25 |
0'0 |
0'1s |
6600 |
184'3s |
6'0 |
9,218.75 |
74 |
746 |
6.25 |
0'0 |
0'1s |
6700 |
194'3s |
6'0 |
9,718.75 |
5 |
363 |
6.25 |
0'0 |
0'1s |
6800 |
204'3s |
6'0 |
10,218.75 |
0 |
13 |
6.25 |
0'0 |
0'1s |
6900 |
214'3s |
6'0 |
10,718.75 |
0 |
752 |
6.25 |
0'0 |
0'1s |
7000 |
224'3s |
6'0 |
11,218.75 |
0 |
12 |
6.25 |
0'0 |
0'1s |
7100 |
234'3s |
6'0 |
11,718.75 |
0 |
318 |
6.25 |
0'0 |
0'1s |
7200 |
244'3s |
6'0 |
12,218.75 |
0 |
432 |
6.25 |
0'0 |
0'1s |
7300 |
254'3s |
6'0 |
12,718.75 |
0 |
262 |
6.25 |
0'0 |
0'1s |
7500 |
274'3s |
6'0 |
13,718.75 |
0 |
315 |
6.25 |
0'0 |
0'1s |
7600 |
284'3s |
6'1 |
14,218.75 |
0 |
333 |
6.25 |
0'0 |
0'1s |
7700 |
294'3s |
6'1 |
14,718.75 |
0 |
409 |
6.25 |
0'0 |
0'1s |
7800 |
304'3s |
6'1 |
15,218.75 |
0 |
600 |
6.25 |
0'0 |
0'1s |
7900 |
314'3s |
6'1 |
15,718.75 |
0 |
361 |
6.25 |
0'0 |
0'1s |
8000 |
324'3s |
6'1 |
16,218.75 |
26 |
100 |
6.25 |
0'0 |
0'1s |
8100 |
334'3s |
6'1 |
16,718.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2900 |
185'7s |
-6'0 |
9,293.75 |
0 |
|
191'7 |
04/22/2025 13:27:00 |
CBOT |
3000 |
175'7s |
-6'0 |
8,793.75 |
0 |
|
181'7 |
04/22/2025 13:27:00 |
CBOT |
3100 |
165'7s |
-6'0 |
8,293.75 |
0 |
|
171'7 |
04/22/2025 13:27:00 |
CBOT |
3300 |
145'7s |
-6'0 |
7,293.75 |
0 |
|
151'7 |
04/22/2025 13:27:00 |
CBOT |
3400 |
135'7s |
-6'0 |
6,793.75 |
0 |
|
141'7 |
04/22/2025 13:27:00 |
CBOT |
3500 |
125'7s |
-6'0 |
6,293.75 |
0 |
|
131'7 |
04/22/2025 13:27:00 |
CBOT |
3550 |
120'7s |
-6'0 |
6,043.75 |
0 |
|
126'7 |
04/22/2025 13:27:00 |
CBOT |
3600 |
115'7s |
-6'0 |
5,793.75 |
0 |
|
121'7 |
04/22/2025 13:27:00 |
CBOT |
3650 |
110'7s |
-6'0 |
5,543.75 |
0 |
|
116'7 |
04/22/2025 13:27:00 |
CBOT |
3700 |
105'7s |
-6'0 |
5,293.75 |
1 |
|
111'7 |
04/22/2025 13:27:00 |
CBOT |
3750 |
100'7s |
-6'0 |
5,043.75 |
0 |
|
106'7 |
04/22/2025 13:27:00 |
CBOT |
3800 |
95'7s |
-6'0 |
4,793.75 |
244 |
|
101'7 |
04/22/2025 13:27:00 |
CBOT |
3850 |
90'7s |
-6'0 |
4,543.75 |
0 |
|
96'7 |
04/22/2025 13:27:00 |
CBOT |
3900 |
85'7s |
-6'0 |
4,293.75 |
533 |
|
91'7 |
04/22/2025 13:27:00 |
CBOT |
3950 |
80'7s |
-6'0 |
4,043.75 |
0 |
|
86'7 |
04/22/2025 13:27:00 |
CBOT |
4000 |
75'7s |
-6'0 |
3,793.75 |
467 |
|
81'7 |
04/22/2025 13:27:00 |
CBOT |
4050 |
70'7s |
-6'0 |
3,543.75 |
1 |
|
76'7 |
04/22/2025 13:27:00 |
CBOT |
4100 |
65'7s |
-6'0 |
3,293.75 |
515 |
65'2 |
71'7 |
04/22/2025 13:27:00 |
CBOT |
4150 |
60'7s |
-6'0 |
3,043.75 |
24 |
|
66'7 |
04/22/2025 13:27:00 |
CBOT |
4200 |
55'7s |
-6'0 |
2,793.75 |
551 |
62'3 |
61'7 |
04/22/2025 13:27:00 |
CBOT |
4250 |
50'7s |
-6'0 |
2,543.75 |
37 |
54'3 |
56'7 |
04/22/2025 13:27:00 |
CBOT |
4300 |
45'7s |
-6'0 |
2,293.75 |
4,378 |
45'4 |
51'7 |
04/22/2025 13:27:00 |
CBOT |
4350 |
40'7s |
-6'0 |
2,043.75 |
724 |
44'6 |
46'7 |
04/22/2025 13:27:00 |
CBOT |
4400 |
35'7s |
-6'0 |
1,793.75 |
6,398 |
37'6 |
41'7 |
04/22/2025 13:27:00 |
CBOT |
4450 |
30'7s |
-6'0 |
1,543.75 |
2,740 |
|
36'7 |
04/22/2025 13:27:00 |
CBOT |
4500 |
25'7s |
-6'0 |
1,293.75 |
9,815 |
32'0 |
31'7 |
04/22/2025 13:27:00 |
CBOT |
4550 |
20'7s |
-6'0 |
1,043.75 |
4,484 |
25'0 |
26'7 |
04/22/2025 13:27:00 |
CBOT |
4600 |
16'0s |
-6'0 |
800.00 |
14,620 |
22'0 |
22'0 |
04/22/2025 13:27:00 |
CBOT |
4650 |
11'2s |
-5'6 |
562.50 |
6,459 |
14'7 |
17'0 |
04/22/2025 13:27:00 |
CBOT |
4700 |
6'7s |
-5'3 |
343.75 |
17,990 |
12'4 |
12'2 |
04/22/2025 13:27:00 |
CBOT |
4750 |
3'2s |
-4'5 |
162.50 |
6,912 |
8'7 |
7'7 |
04/22/2025 13:27:00 |
CBOT |
4800 |
1'2s |
-3'0 |
62.50 |
22,017 |
5'0 |
4'2 |
04/22/2025 13:27:00 |
CBOT |
4850 |
0'4s |
-1'4 |
25.00 |
16,272 |
1'7 |
2'0 |
04/22/2025 13:27:00 |
CBOT |
4900 |
0'2s |
-0'5 |
12.50 |
20,482 |
1'0 |
0'7 |
04/22/2025 13:27:00 |
CBOT |
4950 |
0'1s |
-0'2 |
6.25 |
8,540 |
0'3 |
0'3 |
04/22/2025 13:27:00 |
CBOT |
5000 |
0'1s |
-0'1 |
6.25 |
29,458 |
0'1 |
0'2 |
04/22/2025 13:27:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
3,332 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
13,648 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
5,186 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
17,839 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
5,021 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
7,138 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
3,123 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
8,391 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
2,031 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
18,695 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
1,288 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,111 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
697 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
4,472 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
613 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
4,831 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5850 |
0'1s |
0'0 |
6.25 |
319 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
3,402 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
5950 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
7,368 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6050 |
0'1s |
0'0 |
6.25 |
139 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
908 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6150 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
3,813 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6250 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
328 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6350 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
799 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
5,361 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
594 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
746 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
363 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
318 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
432 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
333 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
409 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
600 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
361 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2900 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
166 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
1,031 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
732 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
887 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
616 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
2,497 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
284 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2,728 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
1,296 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
1,535 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,920 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
745 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
6,266 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
913 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
8,006 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
4150 |
0'1s |
0'0 |
6.25 |
4,658 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
8,844 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
9,815 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
15,925 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
7,501 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
18,756 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
6,442 |
0'0 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
21,290 |
0'1 |
0'1 |
04/22/2025 13:27:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
7,050 |
|
0'1 |
04/22/2025 13:27:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
10,614 |
0'3 |
0'2 |
04/22/2025 13:27:00 |
CBOT |
4650 |
0'4s |
0'2 |
25.00 |
9,142 |
0'3 |
0'2 |
04/22/2025 13:27:00 |
CBOT |
4700 |
1'1s |
0'5 |
56.25 |
15,550 |
0'4 |
0'4 |
04/22/2025 13:27:00 |
CBOT |
4750 |
2'4s |
1'3 |
125.00 |
7,438 |
0'7 |
1'1 |
04/22/2025 13:27:00 |
CBOT |
4800 |
5'4s |
3'0 |
275.00 |
21,217 |
2'4 |
2'4 |
04/22/2025 13:27:00 |
CBOT |
4850 |
9'6s |
4'4 |
487.50 |
13,605 |
4'4 |
5'2 |
04/22/2025 13:27:00 |
CBOT |
4900 |
14'4s |
5'3 |
725.00 |
10,285 |
11'3 |
9'1 |
04/22/2025 13:27:00 |
CBOT |
4950 |
19'3s |
5'6 |
968.75 |
2,166 |
18'2 |
13'5 |
04/22/2025 13:27:00 |
CBOT |
5000 |
24'3s |
5'7 |
1,218.75 |
8,244 |
20'2 |
18'4 |
04/22/2025 13:27:00 |
CBOT |
5050 |
29'3s |
6'0 |
1,468.75 |
964 |
27'5 |
23'3 |
04/22/2025 13:27:00 |
CBOT |
5100 |
34'3s |
6'0 |
1,718.75 |
2,672 |
32'0 |
28'3 |
04/22/2025 13:27:00 |
CBOT |
5150 |
39'3s |
6'0 |
1,968.75 |
697 |
33'0 |
33'3 |
04/22/2025 13:27:00 |
CBOT |
5200 |
44'3s |
6'0 |
2,218.75 |
1,026 |
|
38'3 |
04/22/2025 13:27:00 |
CBOT |
5250 |
49'3s |
6'0 |
2,468.75 |
67 |
|
43'3 |
04/22/2025 13:27:00 |
CBOT |
5300 |
54'3s |
6'0 |
2,718.75 |
122 |
|
48'3 |
04/22/2025 13:27:00 |
CBOT |
5350 |
59'3s |
6'0 |
2,968.75 |
120 |
|
53'3 |
04/22/2025 13:27:00 |
CBOT |
5400 |
64'3s |
6'0 |
3,218.75 |
15 |
|
58'3 |
04/22/2025 13:27:00 |
CBOT |
5450 |
69'3s |
6'0 |
3,468.75 |
35 |
|
63'3 |
04/22/2025 13:27:00 |
CBOT |
5500 |
74'3s |
6'0 |
3,718.75 |
16 |
|
68'3 |
04/22/2025 13:27:00 |
CBOT |
5550 |
79'3s |
6'0 |
3,968.75 |
10 |
|
73'3 |
04/22/2025 13:27:00 |
CBOT |
5600 |
84'3s |
6'0 |
4,218.75 |
1 |
|
78'3 |
04/22/2025 13:27:00 |
CBOT |
5650 |
89'3s |
6'0 |
4,468.75 |
0 |
|
83'3 |
04/22/2025 13:27:00 |
CBOT |
5700 |
94'3s |
6'0 |
4,718.75 |
5 |
|
88'3 |
04/22/2025 13:27:00 |
CBOT |
5750 |
99'3s |
6'0 |
4,968.75 |
0 |
|
93'3 |
04/22/2025 13:27:00 |
CBOT |
5800 |
104'3s |
6'0 |
5,218.75 |
0 |
|
98'3 |
04/22/2025 13:27:00 |
CBOT |
5850 |
109'3s |
6'0 |
5,468.75 |
15 |
|
103'3 |
04/22/2025 13:27:00 |
CBOT |
5900 |
114'3s |
6'0 |
5,718.75 |
0 |
|
108'3 |
04/22/2025 13:27:00 |
CBOT |
5950 |
119'3s |
6'0 |
5,968.75 |
16 |
|
113'3 |
04/22/2025 13:27:00 |
CBOT |
6000 |
124'3s |
6'0 |
6,218.75 |
0 |
|
118'3 |
04/22/2025 13:27:00 |
CBOT |
6050 |
129'3s |
6'0 |
6,468.75 |
1 |
|
123'3 |
04/22/2025 13:27:00 |
CBOT |
6100 |
134'3s |
6'0 |
6,718.75 |
0 |
|
128'3 |
04/22/2025 13:27:00 |
CBOT |
6150 |
139'3s |
6'0 |
6,968.75 |
0 |
|
133'3 |
04/22/2025 13:27:00 |
CBOT |
6200 |
144'3s |
6'0 |
7,218.75 |
0 |
|
138'3 |
04/22/2025 13:27:00 |
CBOT |
6250 |
149'3s |
6'0 |
7,468.75 |
24 |
|
143'3 |
04/22/2025 13:27:00 |
CBOT |
6300 |
154'3s |
6'0 |
7,718.75 |
0 |
|
148'3 |
04/22/2025 13:27:00 |
CBOT |
6350 |
159'3s |
6'0 |
7,968.75 |
0 |
|
153'3 |
04/22/2025 13:27:00 |
CBOT |
6400 |
164'3s |
6'0 |
8,218.75 |
0 |
|
158'3 |
04/22/2025 13:27:00 |
CBOT |
6500 |
174'3s |
6'0 |
8,718.75 |
91 |
|
168'3 |
04/22/2025 13:27:00 |
CBOT |
6600 |
184'3s |
6'0 |
9,218.75 |
74 |
|
178'3 |
04/22/2025 13:27:00 |
CBOT |
6700 |
194'3s |
6'0 |
9,718.75 |
5 |
|
188'3 |
04/22/2025 13:27:00 |
CBOT |
6800 |
204'3s |
6'0 |
10,218.75 |
0 |
|
198'3 |
04/22/2025 13:27:00 |
CBOT |
6900 |
214'3s |
6'0 |
10,718.75 |
0 |
|
208'3 |
04/22/2025 13:27:00 |
CBOT |
7000 |
224'3s |
6'0 |
11,218.75 |
0 |
|
218'3 |
04/22/2025 13:27:00 |
CBOT |
7100 |
234'3s |
6'0 |
11,718.75 |
0 |
|
228'3 |
04/22/2025 13:27:00 |
CBOT |
7200 |
244'3s |
6'0 |
12,218.75 |
0 |
|
238'3 |
04/22/2025 13:27:00 |
CBOT |
7300 |
254'3s |
6'0 |
12,718.75 |
0 |
|
248'3 |
04/22/2025 13:27:00 |
CBOT |
7500 |
274'3s |
6'0 |
13,718.75 |
0 |
|
268'3 |
04/22/2025 13:27:00 |
CBOT |
7600 |
284'3s |
6'1 |
14,218.75 |
0 |
|
278'2 |
04/22/2025 13:27:00 |
CBOT |
7700 |
294'3s |
6'1 |
14,718.75 |
0 |
|
288'2 |
04/22/2025 13:27:00 |
CBOT |
7800 |
304'3s |
6'1 |
15,218.75 |
0 |
|
298'2 |
04/22/2025 13:27:00 |
CBOT |
7900 |
314'3s |
6'1 |
15,718.75 |
0 |
|
308'2 |
04/22/2025 13:27:00 |
CBOT |
8000 |
324'3s |
6'1 |
16,218.75 |
26 |
|
318'2 |
04/22/2025 13:27:00 |
CBOT |
8100 |
334'3s |
6'1 |
16,718.75 |
0 |
|
328'2 |
04/22/2025 13:27:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|