0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 455'6 457'6 -6'4
Dec 485'0 479'0 480'6 -6'6
Mar 500'0 494'4 496'2 -6'6
May 508'6 503'0 504'6 -6'6
Jul 511'0 506'0 508'2 -5'6
Sep 490'2 486'6 488'2 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1232'6 1233'2 -14'6
Sep 1236'6 1224'2 1224'4 -15'6
Nov 1250'0 1237'0 1237'2 -16'2
Jan 1263'2 1250'2 1250'4 -16'0
Mar 1260'6 1249'0 1249'2 -14'6
May 1262'0 1251'4 1252'2 -12'6
Jul 1261'4 1253'2 1254'4 -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 673'2 678'2 0'2
Dec 699'2 690'6 695'2 -0'2
Mar 714'2 706'2 711'0 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 739'4 746'4 1'2
Dec 768'6 756'0 762'6 1'2
Mar 779'4 767'0 773'4 0'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.950 341.175 345.800 1.550
Sep 345.475 337.250 342.050 1.600
Oct 339.475 331.600 336.400 2.550
Nov 334.825 327.400 332.275 2.975
Jan 328.400 321.375 325.750 2.900
Mar 325.475 318.875 322.475 2.375
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600
Feb 224.775 221.250 223.300 1.650
Apr 226.350 222.700 224.750 1.425
Jun 220.500 216.775 218.625 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 103.050 102.075 102.800 0.700
Oct 89.550 88.550 88.950 0.125
Dec 80.825 79.700 80.275 0.200
Feb 83.675 82.900 83.250 0.175
Apr 88.000 87.325 87.650 0.200
May 91.125 90.675 91.000 0.250
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN