0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 407'6 409'0 -3'6
Sep 421'2 416'4 417'0 -4'6
Dec 441'0 436'0 436'6 -4'6
Mar 455'6 451'2 452'0 -4'4
May 464'6 460'4 461'2 -4'2
Jul 471'0 466'4 467'2 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'6 1117'2 1119'2 -7'0
Aug 1135'0 1128'0 1129'6 -6'6
Sep 1140'4 1133'0 1134'4 -7'0
Nov 1155'2 1147'4 1149'2 -7'0
Jan 1168'6 1162'0 1163'2 -7'2
Mar 1172'4 1167'0 1168'4 -7'0
May 1178'4 1172'2 1173'6 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 581'4 574'4 578'0 -0'2
Sep 593'4 586'0 589'2 -0'4
Dec 610'0 604'0 606'4 -0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 617'0 610'2 612'2 1'2
Sep 625'2 618'0 620'6 1'2
Dec 639'4 633'0 635'6 1'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 373.525 368.500 369.700 - 3.450
Sep 371.400 366.600 367.475 - 3.700
Oct 368.225 363.675 364.450 - 3.750
Nov 365.500 360.675 361.175 - 3.775
Jan 359.225 354.200 354.675 - 3.875
Mar 354.325 350.000 350.625 - 3.900
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
Oct 240.625 238.700 239.325 - 1.425
Dec 239.750 237.875 238.575 - 1.250
Feb 240.475 238.525 239.125 - 1.400
Apr 240.950 238.975 239.575 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 93.625 92.825 92.925 0.225
Aug 97.900 96.275 96.625 -0.025
Oct 82.575 81.650 81.950 1.000
Dec 75.300 74.500 74.875 1.175
Feb 79.075 78.550 78.725 1.200
Apr 84.000 83.000 83.725 1.250
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN