0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 419'4 422'4 2'6
May 432'6 427'4 430'0 2'2
Jul 439'0 434'0 436'0 1'4
Sep 437'0 432'6 435'0 1'6
Dec 449'2 445'2 447'4 1'6
Mar 462'4 459'2 461'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'2 1027'2 1033'2 10'0
Mar 1049'2 1039'0 1045'4 6'6
May 1061'6 1052'0 1058'0 6'0
Jul 1074'6 1066'0 1071'4 5'4
Aug 1072'4 1064'2 1069'0 4'4
Sep 1058'6 1051'0 1055'2 3'2
Nov 1065'0 1056'6 1060'6 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'4 508'0 513'0 2'4
May 525'4 519'4 524'0 2'2
Jul 537'6 532'2 536'4 2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 516'0 521'6 2'2
May 534'6 527'4 532'6 1'4
Jul 548'0 541'2 545'6 1'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 367.000 362.650 363.400 - 2.875
Mar 362.900 358.125 359.025 - 3.100
Apr 361.000 356.850 357.675 - 2.925
May 358.125 354.300 355.000 - 2.750
Aug 357.250 353.525 354.125 - 2.475
Sep 354.775 351.250 351.250 - 2.900
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.300 234.625 234.950 - 2.300
Apr 239.025 236.800 237.100 - 1.875
Jun 233.525 231.575 231.950 - 1.450
Aug 230.250 228.450 228.450 - 1.850
Oct 229.500 227.625 228.025 - 1.625
Dec 230.000 228.175 228.175 - 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.100 84.300 85.800 1.175
Apr 92.750 90.700 92.650 1.400
May 96.725 95.600 96.700 1.275
Jun 105.400 103.925 105.225 0.900
Jul 106.075 105.050 105.900 0.525
Aug 104.950 104.150 104.775 0.400
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN