| |
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
498'4 |
485'0 |
498'4 |
14'6 |
 |
 |
Dec |
524'2 |
510'2 |
523'6 |
15'2 |
 |
 |
Mar |
538'6 |
524'6 |
538'4 |
15'0 |
 |
 |
May |
545'0 |
531'2 |
545'0 |
15'0 |
 |
 |
Jul |
545'0 |
532'4 |
544'6 |
13'2 |
 |
 |
Sep |
515'4 |
507'4 |
515'2 |
8'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1225'6 |
1218'0 |
1225'6 |
0'6 |
 |
 |
Nov |
1239'4 |
1229'6 |
1238'2 |
-1'2 |
 |
 |
Jan |
1254'0 |
1244'0 |
1252'4 |
-1'2 |
 |
 |
Mar |
1258'6 |
1249'4 |
1258'0 |
-1'0 |
 |
 |
May |
1262'4 |
1254'6 |
1262'4 |
-1'2 |
 |
 |
Jul |
1265'6 |
1258'0 |
1264'0 |
-2'2 |
 |
 |
Aug |
1247'2 |
1241'2 |
1246'2 |
-2'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
697'2 |
686'6 |
696'6 |
15'2 |
 |
 |
Dec |
714'6 |
704'2 |
714'4 |
15'2 |
 |
 |
Mar |
731'0 |
721'6 |
731'0 |
14'4 |
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
769'4 |
758'6 |
769'4 |
13'2 |
 |
 |
Dec |
786'2 |
775'0 |
786'2 |
13'6 |
 |
 |
Mar |
799'0 |
788'0 |
798'6 |
13'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
335.000 |
331.300 |
334.375 |
- 0.550 |
 |
 |
Sep |
329.475 |
321.325 |
328.500 |
0.100 |
 |
 |
Oct |
324.225 |
315.400 |
323.100 |
0.950 |
 |
 |
Nov |
316.750 |
307.950 |
315.625 |
1.375 |
 |
 |
Jan |
308.150 |
300.000 |
307.075 |
1.325 |
 |
 |
Mar |
304.300 |
296.800 |
303.500 |
1.450 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
223.475 |
218.725 |
223.000 |
- 0.300 |
 |
 |
Oct |
218.225 |
212.675 |
217.900 |
- 0.075 |
 |
 |
Dec |
218.725 |
213.400 |
218.375 |
0.225 |
 |
 |
Feb |
219.475 |
214.475 |
219.050 |
0.425 |
 |
 |
Apr |
220.300 |
215.250 |
220.025 |
0.700 |
 |
 |
Jun |
213.725 |
208.600 |
213.400 |
0.850 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
81.300 |
79.675 |
80.650 |
0.650 |
 |
 |
Dec |
71.950 |
70.350 |
71.325 |
0.775 |
 |
 |
Feb |
74.875 |
73.450 |
74.325 |
0.600 |
 |
 |
Apr |
80.350 |
79.175 |
79.875 |
0.500 |
 |
 |
May |
84.850 |
84.000 |
84.850 |
0.600 |
 |
 |
Jun |
93.450 |
92.350 |
93.100 |
0.550 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|