0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'2 324'0 -1'2
Dec 338'0 336'6 337'4 -1'2
Mar 349'0 347'6 348'6 -1'0
May 356'2 355'0 356'2 -0'6
Jul 362'0 360'4 362'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 893'4 895'6 -0'4
Nov 898'4 896'4 898'2 -1'2
Jan 903'4 901'4 903'0 -1'4
Mar 904'4 902'2 904'0 -1'6
May 908'0 906'0 907'4 -2'2
Jul 915'4 912'6 914'4 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'2 493'6 495'6 -1'0
Dec 505'6 503'0 505'4 -1'0
Mar 513'4 510'0 512'0 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 424'6 422'4 424'6 -0'2
Dec 435'2 433'2 435'2 -0'6
Mar 445'0 443'2 444'6 -0'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.150 - 0.300
Sep 148.400 147.150 147.500 - 0.575
Oct 149.475 148.200 148.325 - 0.625
Nov 149.725 148.400 148.475 - 0.625
Jan 146.825 145.575 145.700 - 0.575
Mar 144.950 143.900 144.225 - 0.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
Dec 113.225 112.400 113.000 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
Dec 54.450 53.325 54.300 0.950
Feb 61.625 60.575 61.450 0.575
Apr 65.850 65.200 65.850 0.200
May 69.900 69.500 69.900 0.300
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN