0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'2 438'4 441'0 2'0
Dec 465'4 461'0 463'6 1'6
Mar 481'0 477'0 479'4 1'6
May 490'0 486'0 489'0 2'2
Jul 495'2 491'2 493'6 1'6
Sep 485'2 481'2 484'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1160'0 0'0
Sep 1167'4 1158'0 1165'6 6'6
Nov 1185'0 1175'0 1183'6 7'4
Jan 1200'0 1190'0 1198'6 7'4
Mar 1206'4 1197'2 1205'4 7'2
May 1214'0 1205'0 1213'6 7'6
Jul 1219'6 1211'4 1219'0 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 656'4 640'2 649'2 9'4
Dec 674'4 658'6 667'2 9'0
Mar 690'2 675'4 684'0 9'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'0 715'0 727'0 13'0
Dec 750'4 731'6 742'4 12'0
Mar 762'2 745'0 755'0 12'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.100 347.975 351.650 3.600
Sep 345.650 340.600 345.075 3.650
Oct 335.475 329.900 335.025 2.975
Nov 327.750 321.550 326.700 2.275
Jan 319.525 313.300 317.900 1.875
Mar 314.725 308.900 313.500 2.250
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225
Feb 226.225 221.975 224.450 - 0.075
Apr 226.425 222.425 224.850 0.175
Jun 218.800 215.200 217.375 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.100 95.400
Oct 82.300 81.325 82.125 0.500
Dec 73.700 72.875 73.450 0.350
Feb 77.200 76.600 77.000 0.150
Apr 82.175 81.600 82.000 0.075
May 86.025 85.425 85.625 -0.275
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN