0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 543'4 526'2 543'0 15'4
Mar 557'0 540'0 556'6 15'2
May 563'2 546'6 563'0 14'6
Jul 564'6 549'0 564'0 13'4
Sep 534'4 520'0 533'4 11'6
Dec 537'2 523'4 536'4 11'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1328'4 1303'4 1327'0 24'4
Jan 1344'2 1320'2 1342'6 24'0
Mar 1352'0 1329'0 1350'2 22'2
May 1358'2 1336'6 1356'4 21'4
Jul 1361'4 1340'2 1360'0 20'6
Aug 1342'0 1323'6 1341'0 20'0
Sep 1298'2 1280'4 1297'4 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'0 715'2 726'0 12'4
Mar 745'4 731'4 741'6 12'6
May 753'0 740'2 749'6 12'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 782'6 794'0 10'6
Mar 812'4 799'0 807'0 10'4
May 816'2 803'6 811'2 10'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.450 335.750 337.800 3.900
Oct 331.175 327.075 330.700 6.750
Nov 327.025 321.900 326.550 8.100
Jan 318.900 313.000 318.450 9.225
Mar 314.500 308.825 314.175 9.150
Apr 314.275 308.725 313.600 9.025
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950
Jun 219.000 215.050 218.700 5.850
Aug 215.450 211.775 215.300 5.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.900 78.000 78.200 0.050
Dec 70.200 68.525 69.825 1.250
Feb 71.700 69.975 71.275 1.200
Apr 77.025 75.600 76.700 1.050
May 81.625 81.075 81.625 0.750
Jun 90.225 89.225 90.025 0.725
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN