0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 441'6 438'6 440'4 1'2
Mar 454'0 451'4 452'6 0'4
May 462'0 459'4 461'0 0'2
Jul 470'0 468'0 469'0 0'2
Sep 468'4 466'2 468'0 0'2
Dec 484'0 482'0 483'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1183'4 1181'0 1181'0 -1'2
Jan 1192'6 1187'4 1190'2 2'0
Mar 1199'2 1194'6 1196'6 1'6
May 1208'4 1204'2 1206'2 1'6
Jul 1215'6 1211'6 1213'2 1'4
Aug 1204'2 1201'4 1202'0 1'2
Sep 1179'4 1177'0 1177'2 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 591'4 587'4 591'0 3'0
Mar 604'0 599'6 603'2 2'6
May 609'4 606'4 609'0 3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'0 631'0 636'2 3'6
Mar 643'2 637'4 642'6 3'4
May 645'0 640'0 645'0 3'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 330.625 323.875 328.825 6.025
Jan 327.350 319.525 324.800 5.800
Mar 323.075 315.750 320.775 6.350
Apr 321.600 315.225 319.325 6.275
May 319.950 313.850 317.700 6.025
Aug 321.175 315.600 318.700 5.525
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 218.950 214.700 216.325 2.150
Feb 222.500 218.000 220.275 2.900
Apr 225.000 220.675 223.100 3.050
Jun 220.150 215.625 218.475 3.050
Aug 216.025 211.900 214.025 2.675
Oct 213.800 209.525 211.650 2.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.500 53.525 55.975 2.350
Feb 60.975 58.700 60.825 2.125
Apr 67.900 65.550 66.800 0.325
May 74.725 72.600 73.225 -0.700
Jun 84.125 81.375 82.025 -0.825
Jul 87.275 84.575 85.075 -0.850
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN