| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
632'4 |
624'0 |
627'6 |
2'2 |
|
|
Mar |
645'6 |
635'0 |
642'2 |
4'0 |
|
|
May |
647'0 |
636'6 |
644'0 |
3'6 |
|
|
Jul |
643'4 |
634'0 |
640'6 |
3'6 |
|
|
Sep |
609'0 |
602'2 |
608'0 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1478'0 |
1455'6 |
1473'4 |
17'0 |
|
|
Mar |
1482'6 |
1461'6 |
1478'4 |
15'6 |
|
|
May |
1489'4 |
1469'0 |
1485'6 |
15'2 |
|
|
Jul |
1493'6 |
1473'2 |
1490'2 |
15'4 |
|
|
Aug |
1473'6 |
1454'4 |
1471'0 |
14'6 |
|
|
Sep |
1425'4 |
1410'4 |
1424'4 |
13'4 |
|
|
Nov |
1399'4 |
1385'6 |
1398'4 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
728'6 |
727'2 |
728'6 |
21'4 |
|
|
Mar |
756'2 |
726'2 |
749'4 |
20'4 |
|
|
May |
766'2 |
737'4 |
760'2 |
20'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
866'0 |
866'0 |
866'0 |
18'6 |
|
|
Mar |
853'4 |
828'6 |
849'2 |
18'6 |
|
|
May |
849'4 |
825'0 |
845'2 |
18'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.175 |
82.325 |
82.400 |
0.100 |
|
|
Feb |
87.750 |
85.950 |
86.525 |
-0.275 |
|
|
Apr |
93.525 |
91.850 |
92.950 |
0.025 |
|
|
May |
98.425 |
97.000 |
98.425 |
0.475 |
|
|
Jun |
106.100 |
104.400 |
105.850 |
0.700 |
|
|
Jul |
106.700 |
105.100 |
106.625 |
0.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
182.250 |
180.750 |
181.125 |
- 0.900 |
|
|
Mar |
184.450 |
183.050 |
183.375 |
- 0.900 |
|
|
Apr |
187.625 |
186.300 |
186.750 |
- 0.725 |
|
|
May |
190.425 |
189.300 |
189.850 |
- 0.500 |
|
|
Aug |
200.550 |
199.500 |
200.075 |
- 0.575 |
|
|
Sep |
202.250 |
201.075 |
201.650 |
- 0.300 |
|
|
Oct |
203.525 |
202.625 |
203.200 |
- 0.250 |
|
|
Nov |
204.775 |
204.300 |
204.400 |
- 0.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
152.150 |
151.225 |
152.025 |
0.375 |
|
|
Feb |
153.900 |
152.750 |
153.600 |
- 0.075 |
|
|
Apr |
157.850 |
156.850 |
157.775 |
|
|
|
Jun |
154.625 |
153.725 |
154.525 |
- 0.125 |
|
|
Aug |
155.050 |
154.300 |
155.000 |
|
|
|
Oct |
159.100 |
158.375 |
159.050 |
0.100 |
|
|
Dec |
162.950 |
162.150 |
162.850 |
0.425 |
|
|
Feb |
165.500 |
164.800 |
165.425 |
0.300 |
|
|
Apr |
167.200 |
167.200 |
167.200 |
0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
