0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 433'4 430'0 433'4 8'4
Sep 430'6 425'0 430'6 7'6
Dec 450'0 444'4 449'6 8'2
Mar 464'6 458'6 464'6 8'4
May 473'2 467'4 473'2 8'2
Jul 479'0 474'0 478'6 7'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1151'0 1139'2 1150'6 19'0
Aug 1159'0 1140'2 1157'0 20'6
Sep 1159'0 1140'0 1156'2 20'2
Nov 1171'4 1153'0 1168'6 21'0
Jan 1185'6 1167'0 1182'4 20'2
Mar 1190'4 1172'4 1187'2 19'0
May 1196'0 1179'2 1193'2 18'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 607'4 600'2 604'6 5'0
Dec 621'6 614'4 619'0 5'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 645'4 634'0 641'4 3'0
Dec 659'2 648'0 655'6 3'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 365.225 360.300 360.800 - 3.525
Sep 363.400 358.150 358.575 - 3.700
Oct 360.300 355.250 355.700 - 3.725
Nov 357.050 352.100 352.750 - 3.800
Jan 350.700 345.800 346.525 - 3.625
Mar 346.000 342.000 342.850 - 3.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
Feb 237.750 234.725 234.900 - 2.175
Apr 238.250 235.300 235.600 - 2.050
Jun 231.725 229.075 229.300 - 2.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.075 93.125 94.000 0.500
Aug 98.925 96.600 98.600 1.700
Oct 82.375 81.025 81.875 0.525
Dec 73.800 72.750 73.300 -0.075
Feb 77.425 76.600 76.900 -0.300
Apr 82.300 81.600 81.850 -0.300
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN