0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 440'0 440'0 2'0
Sep 447'4 444'6 446'0 6'4
Dec 469'4 466'4 467'6 6'6
Mar 484'0 481'0 482'2 6'4
May 491'4 487'4 489'6 6'0
Jul 496'0 493'2 494'2 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 0'0
Aug 1208'6 1197'6 1199'6 8'0
Sep 1197'4 1186'2 1188'4 7'2
Nov 1207'2 1195'0 1197'4 6'6
Jan 1220'6 1208'4 1211'0 6'2
Mar 1222'4 1211'2 1213'0 5'4
May 1227'2 1216'6 1218'0 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 -2'0
Sep 653'0 642'6 644'6 4'4
Dec 666'6 656'6 658'6 4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 20'2
Sep 691'0 681'4 682'4 6'2
Dec 704'6 694'0 696'2 6'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.400 351.450 354.375 - 1.550
Sep 355.025 348.425 350.675 - 1.975
Oct 351.500 345.125 347.025 - 1.975
Nov 348.075 341.900 343.725 - 1.850
Jan 341.400 335.400 337.050 - 1.750
Mar 336.225 332.000 333.550 - 1.575
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275
Feb 232.975 230.000 230.950 - 1.250
Apr 233.450 230.675 231.475 - 1.150
Jun 226.950 224.475 225.000 - 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.325 94.950 0.450
Aug 99.375 98.100 98.900 0.850
Oct 86.225 84.850 85.000 -0.575
Dec 77.125 76.100 76.175 -0.475
Feb 80.550 79.675 79.675 -0.400
Apr 85.225 84.450 84.525 -0.375
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN