0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'4 425'2 427'4 -1'2
May 438'0 434'0 436'6 -0'4
Jul 445'6 441'6 444'4 -0'2
Sep 445'6 441'6 444'6 1'2
Dec 461'0 456'6 460'2 2'0
Mar 473'2 469'2 472'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1128'2 1113'0 1124'0 1'4
May 1143'2 1128'2 1139'2 2'0
Jul 1155'6 1141'4 1152'2 3'0
Aug 1145'4 1133'2 1142'0 3'6
Sep 1115'4 1105'4 1112'0 3'6
Nov 1113'6 1103'6 1109'6 4'0
Jan 1123'4 1114'0 1119'6 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'0 528'0 537'2 9'0
May 547'2 536'4 545'4 7'2
Jul 556'0 546'2 554'4 6'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'4 529'0 538'4 8'0
May 554'2 541'6 551'6 7'6
Jul 566'4 554'0 564'2 7'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.100 364.325 367.150 2.675
Apr 365.175 360.950 364.300 3.325
May 360.850 356.525 360.075 3.650
Aug 360.200 355.700 359.600 3.625
Sep 358.150 353.800 357.625 3.575
Oct 355.675 351.300 355.375 3.500
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775
Aug 234.500 231.775 234.100 2.175
Oct 233.775 231.475 233.500 1.800
Dec 234.000 231.850 233.775 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.200 86.850 87.000 0.050
Apr 95.800 93.750 93.900 -1.650
May 99.500 97.975 98.075 - 1.500
Jun 109.150 107.400 107.550 - 1.425
Jul 110.700 109.250 109.425 - 1.175
Aug 109.475 108.150 108.350 - 1.200
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN