0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 427'6 421'6 422'0 -1'6
May 435'4 429'6 430'2 -1'0
Jul 441'6 436'2 436'6 -1'0
Sep 440'0 435'4 436'2 -0'2
Dec 453'2 449'4 450'2 -0'2
Mar 465'6 462'4 463'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1069'2 1053'0 1066'0 13'0
May 1079'6 1063'4 1077'0 13'0
Jul 1091'6 1075'4 1089'2 13'0
Aug 1088'0 1074'0 1086'0 13'0
Sep 1071'6 1058'0 1069'2 11'0
Nov 1077'2 1063'2 1075'4 11'4
Jan 1087'4 1076'0 1085'4 10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'6 507'4 507'6 -2'4
May 528'0 519'0 519'2 -2'4
Jul 539'4 531'4 531'6 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'0 518'6 519'0 -4'0
May 540'0 530'4 530'4 -4'0
Jul 552'0 543'0 543'2 -3'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 364.400 361.700 364.225 1.600
Mar 360.250 356.100 360.100 2.425
Apr 358.950 354.925 358.825 2.375
May 356.325 352.275 356.325 2.425
Aug 355.275 351.250 355.175 2.350
Sep 352.475 348.800 352.475 2.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 233.675 231.225 233.300 0.925
Apr 235.400 232.950 235.300 0.725
Jun 231.375 229.150 231.300 0.700
Aug 229.175 227.000 229.075 0.675
Oct 228.900 226.800 228.825 0.775
Dec 229.600 227.525 229.500 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.075 87.525 87.700 -0.150
Apr 95.725 94.750 95.150 -0.025
May 99.475 98.700 98.900 -0.100
Jun 108.525 107.875 107.950 - 0.125
Jul 109.175 108.550 108.625 - 0.100
Aug 107.625 107.025 107.200 - 0.025
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN