0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 466'6 467'2 -2'4
Jul 479'4 477'2 477'2 -2'6
Sep 481'6 479'2 479'4 -2'4
Dec 494'0 491'4 491'6 -2'6
Mar 503'2 501'0 501'0 -3'0
May 509'0 506'6 506'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1165'0 1169'6 1'2
Jul 1190'6 1180'0 1184'6 1'4
Aug 1184'2 1174'6 1178'2 1'6
Sep 1155'2 1146'4 1150'0 2'2
Nov 1152'6 1144'0 1147'4 1'2
Jan 1163'0 1154'2 1158'0 1'2
Mar 1158'4 1151'0 1155'0 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 602'2 603'0 -5'0
Jul 621'0 614'0 614'2 -5'2
Sep 635'0 627'0 627'4 -5'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 620'6 621'0 -6'2
Jul 644'2 635'4 636'0 -6'2
Sep 658'4 650'2 650'2 -6'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 357.575 354.950 355.675 - 3.450
Apr 351.600 347.025 347.850 - 6.075
May 347.000 342.550 343.575 - 6.450
Aug 347.100 342.550 343.375 - 6.425
Sep 345.825 341.700 342.500 - 6.250
Oct 344.275 340.375 341.075 - 5.900
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.950 232.650 233.350 - 2.125
Jun 233.475 231.000 231.750 - 2.300
Aug 231.050 228.525 229.200 - 2.500
Oct 229.300 226.350 226.950 - 2.750
Dec 229.725 226.725 227.375 - 2.750
Feb 230.000 227.100 227.675 - 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 93.725 91.925 92.175 -1.700
May 98.100 96.000 96.025 - 2.650
Jun 107.100 104.675 104.725 - 2.775
Jul 109.250 107.025 107.125 - 2.600
Aug 108.375 106.575 106.725 - 2.425
Oct 92.575 90.650 90.800 -1.925
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN