|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
483'4 |
476'4 |
479'4 |
-1'4 |
 |
 |
Mar |
497'6 |
491'2 |
494'2 |
-1'2 |
 |
 |
May |
506'0 |
499'6 |
502'4 |
-1'4 |
 |
 |
Jul |
510'4 |
504'4 |
507'2 |
-1'2 |
 |
 |
Sep |
507'4 |
502'4 |
505'0 |
-1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1307'6 |
1289'0 |
1304'0 |
5'0 |
 |
 |
Jan |
1325'2 |
1307'6 |
1322'2 |
5'4 |
 |
 |
Mar |
1336'2 |
1319'2 |
1333'6 |
5'6 |
 |
 |
May |
1343'4 |
1327'2 |
1341'6 |
5'6 |
 |
 |
Jul |
1344'6 |
1329'4 |
1343'0 |
5'4 |
 |
 |
Aug |
1326'6 |
1312'0 |
1324'4 |
5'4 |
 |
 |
Sep |
1284'6 |
1272'0 |
1283'4 |
4'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
596'6 |
583'2 |
589'4 |
0'0 |
 |
 |
Mar |
623'4 |
610'6 |
616'2 |
0'6 |
 |
 |
May |
640'0 |
628'4 |
634'0 |
1'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
721'6 |
707'0 |
711'0 |
-4'0 |
 |
 |
Mar |
728'2 |
714'0 |
717'6 |
-3'4 |
 |
 |
May |
732'4 |
718'4 |
723'0 |
-3'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
254.025 |
252.400 |
252.500 |
- 1.275 |
 |
 |
Oct |
258.825 |
253.525 |
253.825 |
- 4.950 |
 |
 |
Nov |
262.900 |
256.250 |
256.900 |
- 5.825 |
 |
 |
Jan |
265.700 |
259.200 |
260.325 |
- 5.500 |
 |
 |
Mar |
268.075 |
262.300 |
263.275 |
- 5.125 |
 |
 |
Apr |
272.025 |
266.375 |
267.450 |
- 4.800 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
187.075 |
184.700 |
184.850 |
- 2.175 |
 |
 |
Dec |
191.350 |
188.425 |
188.525 |
- 2.750 |
 |
 |
Feb |
195.975 |
193.025 |
193.075 |
- 2.850 |
 |
 |
Apr |
199.075 |
196.175 |
196.500 |
- 2.700 |
 |
 |
Jun |
192.600 |
189.900 |
190.300 |
- 2.375 |
 |
 |
Aug |
191.050 |
188.375 |
188.900 |
- 2.225 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
82.475 |
81.400 |
81.700 |
0.100 |
 |
 |
Dec |
73.125 |
71.800 |
72.400 |
-0.175 |
 |
 |
Feb |
76.600 |
75.375 |
75.775 |
-0.350 |
 |
 |
Apr |
82.375 |
81.275 |
81.475 |
-0.525 |
 |
 |
May |
87.175 |
86.200 |
86.200 |
-0.500 |
 |
 |
Jun |
94.950 |
94.175 |
94.350 |
-0.300 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|