0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 510'0 513'0 1'0
Dec 542'0 533'0 536'2 -0'2
Mar 556'6 547'6 551'2 0'0
May 562'6 554'0 557'2 0'2
Jul 563'2 554'2 558'0 0'4
Sep 531'4 523'2 527'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'4 1271'6 1271'6 -4'4
Nov 1294'4 1282'4 1283'2 -4'6
Jan 1309'2 1297'6 1299'0 -3'6
Mar 1313'4 1302'0 1303'6 -2'6
May 1317'6 1306'6 1308'2 -2'2
Jul 1319'6 1308'6 1310'6 -1'2
Aug 1301'6 1291'4 1293'2 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 754'6 756'4 -10'4
Dec 784'6 770'0 772'2 -11'6
Mar 798'6 784'4 786'4 -11'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 827'2 827'2 -0'4
Dec 846'2 832'0 833'2 -11'0
Mar 858'0 845'2 846'4 -10'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.600 320.025 320.900 - 1.550
Oct 319.250 315.150 316.750 - 1.550
Nov 312.800 308.050 310.150 - 1.550
Jan 305.250 300.150 302.350 - 1.650
Mar 302.350 297.175 299.375 - 1.775
Apr 302.825 298.025 299.800 - 1.925
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
Feb 217.600 214.700 215.750 - 1.300
Apr 219.375 216.675 217.675 - 1.175
Jun 213.900 211.325 212.400 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
Apr 80.800 79.050 80.800 1.100
May 85.200 84.000 85.200 1.200
Jun 94.150 92.475 94.150 1.075
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN