0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 446'6 446'6 -1'4
Mar 462'4 460'6 460'6 -1'2
May 471'0 469'4 469'4 -1'2
Jul 477'4 476'2 476'2 -1'0
Sep 474'4 473'4 473'4 -0'6
Dec 489'2 488'2 488'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1205'4 1205'4 1205'4 0'6
Jan 1219'0 1216'0 1217'6 1'0
Mar 1228'6 1226'0 1227'6 1'2
May 1239'6 1236'4 1238'4 1'4
Jul 1248'0 1245'4 1247'2 1'6
Aug 1234'6 1232'2 1233'6 1'4
Sep 1206'2 1204'6 1205'2 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'4 605'0 606'2 -0'2
Mar 620'2 618'2 619'6 0'2
May 625'6 624'4 625'0 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 646'2 644'4 645'0 -1'0
Mar 655'2 653'2 654'2 -0'6
May 659'4 657'4 658'6 -0'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 339.875 336.425 338.175 0.650
Jan 334.675 330.625 332.600 0.900
Mar 330.350 326.600 328.125 1.025
Apr 328.450 324.900 326.400 1.000
May 326.000 322.525 324.100 0.875
Aug 325.825 322.625 324.350 1.125
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 221.775 219.400 219.425 - 1.250
Feb 225.225 223.200 223.200 - 0.675
Apr 227.850 225.900 225.900 - 0.475
Jun 223.150 221.075 221.125 - 0.350
Aug 219.425 217.650 217.650 - 0.050
Oct 217.150 215.500 215.650 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.475 57.775 58.375 -0.700
Feb 64.500 63.500 64.025 0.125
Apr 70.100 69.100 69.775 0.150
May 76.950 75.975 76.750 0.400
Jun 86.375 85.075 86.125 0.700
Jul 89.675 88.350 89.450 0.750
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN