0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 426'6 431'2 2'6
May 442'6 438'0 442'0 3'4
Jul 450'6 446'4 450'2 2'6
Sep 452'4 448'2 452'0 3'2
Dec 467'0 463'2 467'0 3'2
Mar 479'0 475'4 479'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1150'0 1132'2 1148'4 8'6
May 1166'0 1148'2 1165'2 9'6
Jul 1178'4 1161'6 1177'0 9'2
Aug 1167'6 1152'6 1167'0 9'2
Sep 1130'4 1118'0 1129'6 7'2
Nov 1128'0 1116'4 1127'0 6'4
Jan 1138'4 1127'4 1137'6 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 570'0 559'0 565'6 -1'6
May 575'6 563'4 570'2 -3'4
Jul 584'4 572'2 578'4 -4'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 558'0 547'0 552'2 -1'6
May 570'4 559'2 563'4 -2'6
Jul 584'0 572'6 577'0 -3'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.500 364.375 366.400 1.200
Apr 366.200 361.625 364.050 1.825
May 362.900 357.875 360.500 2.175
Aug 362.550 357.700 360.375 2.300
Sep 360.275 356.175 358.075 2.225
Oct 357.550 353.675 355.575 2.100
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
Aug 235.850 233.475 234.675 1.075
Oct 235.025 232.525 233.875 1.100
Dec 235.325 232.775 234.125 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.575 95.575 96.200 0.400
May 101.000 100.275 100.725 0.200
Jun 110.500 109.750 110.250 0.150
Jul 112.225 111.625 112.100 0.275
Aug 111.050 110.425 110.925 0.275
Oct 92.950 92.375 92.825 0.175
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN