0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 445'0 447'0 -9'0
Sep 467'2 454'2 456'0 -8'4
Dec 485'0 473'4 474'6 -7'2
Mar 499'2 488'2 489'2 -7'0
May 504'2 496'0 497'2 -6'4
Jul 510'2 500'0 501'4 -6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1182'6 1186'4 -7'6
Aug 1202'0 1185'6 1190'2 -5'6
Sep 1191'2 1176'6 1181'0 -4'2
Nov 1199'0 1186'0 1190'2 -4'0
Jan 1211'6 1199'4 1203'6 -3'4
Mar 1211'4 1200'0 1204'0 -3'2
May 1214'2 1203'2 1207'4 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 609'2 610'2 -13'4
Sep 641'0 622'2 623'4 -13'4
Dec 660'0 641'4 642'2 -13'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 669'4 647'4 651'0 -15'4
Sep 680'6 659'0 662'2 -15'2
Dec 696'0 674'2 677'4 -15'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
Nov 345.000 337.000 339.025 - 5.025
Jan 338.325 330.975 333.025 - 4.800
Mar 331.500 327.000 329.000 - 4.850
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
Dec 232.450 228.825 229.850 - 2.350
Feb 233.200 229.550 230.500 - 2.400
Apr 232.875 229.400 230.275 - 2.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
Oct 86.900 85.250 85.725 -1.850
Dec 79.575 78.075 78.475 -1.475
Feb 82.125 81.100 81.500 -1.275
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN