0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 456'0 450'2 455'0 -1'0
Mar 470'0 464'6 469'0 -1'4
May 478'2 473'4 477'6 -1'4
Jul 484'6 480'2 484'2 -1'4
Sep 481'2 477'4 480'6 -1'6
Dec 494'6 491'0 494'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1250'0 1227'4 1242'2 -15'2
Jan 1262'0 1239'0 1253'4 -16'0
Mar 1268'6 1248'0 1261'4 -15'0
May 1277'0 1256'4 1270'4 -14'0
Jul 1282'2 1262'6 1277'0 -12'6
Aug 1262'4 1248'0 1261'4 -11'4
Sep 1231'6 1218'2 1231'6 -10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 627'4 612'4 615'4 -9'0
Mar 640'0 626'4 629'0 -7'6
May 645'4 633'0 636'0 -7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 666'4 654'6 658'4 -5'4
Mar 676'2 665'0 668'2 -6'0
May 679'6 669'6 672'4 -6'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 350.425 348.875 349.875 1.575
Nov 351.125 347.900 348.600 0.425
Jan 348.775 345.150 345.925 0.650
Mar 345.575 342.075 342.875 0.925
Apr 344.275 341.100 341.925 1.125
May 341.775 339.200 339.625 1.275
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.325 229.750 229.925 0.100
Dec 232.900 230.700 231.200 0.075
Feb 235.050 233.650 234.325 1.000
Apr 237.000 235.500 236.250 1.300
Jun 231.175 229.925 230.475 1.050
Aug 227.075 226.025 226.500 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.675 64.650 64.725 -0.900
Feb 67.700 67.000 67.125 -0.600
Apr 72.650 72.175 72.400 -0.425
May 78.375 78.175 78.175 -0.400
Jun 87.525 87.075 87.250 -0.600
Jul 90.175 89.675 89.875 -0.550
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN