0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 517'2 522'2 -5'2
Mar 542'4 531'2 535'6 -5'4
May 549'0 538'4 542'6 -5'2
Jul 552'0 541'6 546'0 -4'6
Sep 523'6 515'4 519'6 -3'0
Dec 529'2 520'0 524'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1279'2 1287'6 -30'6
Jan 1335'4 1293'6 1302'2 -29'4
Mar 1342'2 1303'0 1311'4 -27'4
May 1349'2 1310'6 1319'0 -26'4
Jul 1353'6 1316'2 1324'0 -25'6
Aug 1335'4 1301'0 1308'2 -24'0
Sep 1293'0 1262'6 1269'4 -21'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 683'0 687'4 -14'4
Mar 718'2 698'2 701'6 -14'6
May 725'0 706'0 709'0 -14'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 738'6 744'4 -16'2
Mar 773'2 751'6 756'6 -16'2
May 776'6 757'2 761'2 -16'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 336.600 331.700 332.325 - 3.025
Nov 333.900 329.025 329.800 - 2.700
Jan 326.500 321.725 322.600 - 2.375
Mar 322.500 318.025 318.775 - 1.925
Apr 321.650 317.575 318.550 - 1.550
May 320.000 316.175 317.125 - 1.325
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
Apr 226.525 224.275 225.000 - 1.050
Jun 221.400 219.300 220.075 - 0.850
Aug 217.850 215.325 216.850 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
Apr 75.950 74.625 74.975 -1.200
May 80.375 79.225 79.225 -1.150
Jun 89.600 88.000 88.175 -1.200
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN