0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'2 546'0 546'2 -4'0
May 541'0 529'2 532'4 -2'6
Jul 530'6 518'4 522'0 -1'4
Sep 495'6 486'0 491'6 2'0
Dec 479'2 470'2 476'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1441'0 1409'4 1414'6 4'4
May 1438'0 1403'4 1410'0 3'0
Jul 1418'6 1388'4 1394'2 3'4
Aug 1370'6 1345'2 1351'6 3'6
Sep 1287'4 1266'4 1273'4 4'6
Nov 1240'0 1220'6 1230'0 6'4
Jan 1235'4 1218'2 1226'0 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'0 648'6 649'2 -2'2
May 662'0 647'2 651'0 -5'0
Jul 650'4 638'6 641'0 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 616'4 616'4 -4'6
May 632'2 620'4 621'2 -5'0
Jul 637'4 626'0 626'4 -4'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.050 134.625 135.250 - 1.900
Apr 141.200 138.400 139.175 - 2.325
May 144.450 142.100 142.750 - 1.925
Aug 153.000 151.300 151.950 - 1.075
Sep 154.200 152.700 153.300 - 1.050
Oct 154.800 153.325 154.200 - 0.925
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125
Jul 95.625 94.325 95.175 -0.175
Aug 95.125 93.775 94.650 -0.075
Oct 80.825 79.650 80.675 0.600
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN