0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 509'4 510'0 -0'2
Dec 534'4 526'2 529'6 -0'4
Mar 549'4 541'2 545'2 -0'2
May 556'6 549'0 553'0 0'0
Jul 560'2 552'4 556'2 0'0
Sep 532'0 525'4 528'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1304'6 1292'0 1295'4 -1'0
Jan 1320'0 1307'2 1311'6 -0'2
Mar 1327'4 1314'6 1319'2 0'4
May 1333'0 1321'4 1325'4 0'4
Jul 1335'6 1324'2 1328'6 0'2
Aug 1316'6 1307'4 1310'2 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'0 0'0
Dec 733'2 719'2 729'0 3'6
Mar 749'2 735'6 745'2 4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 804'4 789'6 795'4 -3'0
Mar 818'0 803'6 810'0 -2'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 341.850 340.000 341.675 3.850
Oct 336.300 334.425 336.200 3.700
Nov 332.100 329.575 331.950 3.775
Jan 324.025 322.225 324.025 3.325
Mar 320.975 319.025 320.975 3.600
Apr 320.400 319.625 320.400 3.125
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.575 220.525 221.200 1.525
Dec 223.850 222.825 223.550 1.325
Feb 225.350 224.425 225.150 1.150
Apr 226.750 225.725 226.525 1.050
Jun 221.125 219.850 220.950 1.375
Aug 217.550 216.800 217.200 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.375 80.575 80.825 -0.700
Dec 72.550 71.825 71.925 -0.775
Feb 75.125 74.300 74.350 -0.850
Apr 80.600 79.900 79.925 -0.850
May 84.650 84.250 84.250 -0.800
Jun 93.650 92.875 92.925 -0.825
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN