|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
440'6 |
440'4 |
440'6 |
1'6 |
 |
 |
Jul |
450'0 |
448'0 |
449'0 |
1'4 |
 |
 |
Sep |
428'6 |
426'6 |
427'0 |
0'4 |
 |
 |
Dec |
441'0 |
439'6 |
440'0 |
1'2 |
 |
 |
Mar |
455'4 |
454'0 |
454'4 |
1'2 |
 |
 |
May |
464'4 |
463'2 |
463'4 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
 |
 |
Jul |
1045'4 |
1041'4 |
1042'6 |
-2'2 |
 |
 |
Aug |
1040'2 |
1036'4 |
1037'0 |
-3'0 |
 |
 |
Sep |
1020'2 |
1017'4 |
1017'4 |
-3'0 |
 |
 |
Nov |
1025'0 |
1021'6 |
1022'6 |
-2'2 |
 |
 |
Jan |
1036'4 |
1033'4 |
1033'6 |
-3'0 |
 |
 |
Mar |
1043'0 |
1039'6 |
1040'4 |
-2'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
511'0 |
0'0 |
 |
 |
Jul |
532'2 |
529'4 |
529'6 |
0'4 |
 |
 |
Sep |
546'4 |
544'0 |
544'0 |
0'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
519'4 |
517'6 |
519'4 |
-3'6 |
 |
 |
Jul |
527'4 |
524'2 |
524'4 |
-0'2 |
 |
 |
Sep |
541'6 |
538'4 |
538'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
297.700 |
294.000 |
297.300 |
3.025 |
 |
 |
Aug |
301.575 |
298.025 |
301.200 |
2.650 |
 |
 |
Sep |
300.525 |
297.150 |
300.150 |
2.900 |
 |
 |
Oct |
298.500 |
295.225 |
298.125 |
3.000 |
 |
 |
Nov |
295.975 |
292.975 |
295.750 |
3.025 |
 |
 |
Jan |
291.050 |
288.000 |
290.625 |
3.000 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
214.625 |
211.750 |
214.125 |
1.725 |
 |
 |
Aug |
210.350 |
207.600 |
209.775 |
1.625 |
 |
 |
Oct |
207.825 |
205.450 |
207.325 |
1.300 |
 |
 |
Dec |
207.550 |
205.350 |
207.050 |
1.300 |
 |
 |
Feb |
207.675 |
205.700 |
207.250 |
1.425 |
 |
 |
Apr |
207.575 |
205.725 |
207.225 |
1.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
91.025 |
90.550 |
90.625 |
-0.500 |
 |
 |
Jun |
97.950 |
96.675 |
97.275 |
-0.150 |
 |
 |
Jul |
100.325 |
98.900 |
100.250 |
0.775 |
 |
 |
Aug |
98.625 |
97.375 |
98.550 |
0.600 |
 |
 |
Oct |
84.250 |
83.325 |
84.000 |
0.250 |
 |
 |
Dec |
77.425 |
76.625 |
77.250 |
0.225 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|