0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 418'0 416'0 417'6 0'2
Sep 426'2 424'4 426'0 0'6
Dec 445'2 443'2 445'2 1'2
Mar 459'0 457'2 458'6 1'0
May 467'6 466'0 467'4 1'0
Jul 473'4 472'2 473'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1130'4 1124'0 1128'2 5'4
Aug 1136'0 1129'4 1134'0 5'6
Sep 1136'0 1130'0 1133'6 5'2
Nov 1149'6 1143'2 1147'4 4'6
Jan 1163'0 1157'2 1160'6 4'2
Mar 1169'0 1163'4 1167'2 4'0
May 1175'4 1171'0 1174'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 612'2 603'4 609'6 4'0
Sep 620'4 611'6 618'2 4'2
Dec 636'0 628'0 633'6 3'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'2 640'4 644'4 0'4
Sep 655'6 648'0 652'0 0'6
Dec 669'6 662'4 666'2 0'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 369.025 365.200 366.925 - 0.825
Sep 366.900 363.300 364.825 - 0.975
Oct 363.900 360.500 361.825 - 1.100
Nov 360.475 357.325 358.700 - 1.075
Jan 354.475 351.350 352.950 - 0.700
Mar 349.950 348.100 349.225 - 0.425
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
Dec 240.725 238.275 239.125 - 1.475
Feb 240.700 238.575 239.275 - 1.225
Apr 240.175 238.300 239.000 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.100 94.100 94.975 0.375
Aug 96.875 95.325 96.725 0.225
Oct 81.450 80.200 81.275 0.050
Dec 74.575 73.450 74.225 -0.150
Feb 78.350 77.325 77.975 -0.225
Apr 83.250 82.225 82.675 -0.275
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN