|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
554'2 |
546'0 |
546'2 |
-4'0 |
 |
 |
May |
541'0 |
529'2 |
532'4 |
-2'6 |
 |
 |
Jul |
530'6 |
518'4 |
522'0 |
-1'4 |
 |
 |
Sep |
495'6 |
486'0 |
491'6 |
2'0 |
 |
 |
Dec |
479'2 |
470'2 |
476'0 |
2'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1441'0 |
1409'4 |
1414'6 |
4'4 |
 |
 |
May |
1438'0 |
1403'4 |
1410'0 |
3'0 |
 |
 |
Jul |
1418'6 |
1388'4 |
1394'2 |
3'4 |
 |
 |
Aug |
1370'6 |
1345'2 |
1351'6 |
3'6 |
 |
 |
Sep |
1287'4 |
1266'4 |
1273'4 |
4'6 |
 |
 |
Nov |
1240'0 |
1220'6 |
1230'0 |
6'4 |
 |
 |
Jan |
1235'4 |
1218'2 |
1226'0 |
6'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
658'0 |
648'6 |
649'2 |
-2'2 |
 |
 |
May |
662'0 |
647'2 |
651'0 |
-5'0 |
 |
 |
Jul |
650'4 |
638'6 |
641'0 |
-5'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
616'4 |
616'4 |
616'4 |
-4'6 |
 |
 |
May |
632'2 |
620'4 |
621'2 |
-5'0 |
 |
 |
Jul |
637'4 |
626'0 |
626'4 |
-4'6 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
137.050 |
134.625 |
135.250 |
- 1.900 |
 |
 |
Apr |
141.200 |
138.400 |
139.175 |
- 2.325 |
 |
 |
May |
144.450 |
142.100 |
142.750 |
- 1.925 |
 |
 |
Aug |
153.000 |
151.300 |
151.950 |
- 1.075 |
 |
 |
Sep |
154.200 |
152.700 |
153.300 |
- 1.050 |
 |
 |
Oct |
154.800 |
153.325 |
154.200 |
- 0.925 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
119.550 |
118.500 |
118.600 |
- 0.850 |
 |
 |
Jun |
117.950 |
116.825 |
117.050 |
- 0.700 |
 |
 |
Aug |
117.050 |
116.025 |
116.300 |
- 0.675 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
88.300 |
86.800 |
87.175 |
-0.625 |
 |
 |
May |
89.550 |
88.500 |
89.125 |
0.050 |
 |
 |
Jun |
95.100 |
93.700 |
94.625 |
-0.125 |
 |
 |
Jul |
95.625 |
94.325 |
95.175 |
-0.175 |
 |
 |
Aug |
95.125 |
93.775 |
94.650 |
-0.075 |
 |
 |
Oct |
80.825 |
79.650 |
80.675 |
0.600 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|