0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 321'0 319'4 320'4 1'4
Sep 325'4 324'4 325'2 1'2
Dec 335'2 334'0 335'0 1'0
Mar 347'4 346'4 347'2 0'6
May 354'4 353'6 354'4 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 851'2 845'2 851'0 4'0
Aug 852'6 847'0 852'2 3'4
Sep 853'4 847'6 853'4 3'6
Nov 859'0 853'0 859'0 4'0
Jan 862'2 856'2 862'2 3'6
Mar 858'6 852'0 858'4 4'0
May 858'4 851'2 858'2 4'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 511'0 506'0 509'2 2'4
Sep 514'4 509'4 513'0 2'4
Dec 523'6 518'4 522'2 2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 452'6 446'2 451'6 4'4
Sep 459'0 452'6 458'2 4'2
Dec 470'6 464'6 470'6 4'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075
Nov 136.325 132.725 136.300 3.900
Jan 135.075 131.900 135.000 3.700
Mar 133.775 133.775 133.775 3.400

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
Aug 57.400 53.850 57.250 2.875
Oct 52.475 49.525 52.475 2.225
Dec 53.000 50.425 52.800 1.425
Feb 59.225 57.350 59.225 0.825

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN