0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 451'2 447'0 447'0 2'2
Dec 474'0 470'0 470'2 2'6
Mar 489'4 485'6 485'6 2'6
May 498'0 494'2 494'2 2'4
Jul 502'4 498'6 498'6 2'0
Sep 487'6 486'2 486'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1216'6 1209'0 1209'2 4'6
Sep 1203'6 1197'0 1197'4 4'0
Nov 1213'6 1207'4 1207'4 4'4
Jan 1227'4 1221'2 1221'6 5'0
Mar 1229'6 1224'0 1224'4 4'4
May 1234'4 1229'0 1229'0 3'6
Jul 1239'4 1230'4 1235'4 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 692'2 681'0 681'4 -1'2
Dec 708'4 698'0 698'4 -1'2
Mar 721'4 712'2 712'4 -1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 740'4 730'6 731'4 -0'6
Dec 754'6 745'2 746'0 -0'6
Mar 765'4 756'4 757'0 -1'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 348.125 344.575 345.925 - 0.650
Sep 341.050 337.450 339.075 - 1.000
Oct 334.625 330.525 332.550 - 1.625
Nov 330.150 325.750 327.400 - 2.125
Jan 323.925 319.625 321.375 - 2.200
Mar 320.325 316.425 318.475 - 2.050
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675
Feb 224.125 221.200 221.475 - 2.475
Apr 224.550 221.800 222.225 - 2.050
Jun 218.200 215.625 216.300 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 102.025 100.500 101.575 1.375
Oct 88.375 86.925 87.850 1.025
Dec 79.025 78.025 78.650 0.825
Feb 81.925 81.175 81.600 0.600
Apr 86.200 85.625 85.900 0.275
May 89.650 89.375 89.375 -0.100
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN