0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'6 615'0 626'2 7'0
May 625'6 614'0 624'2 6'4
Jul 620'0 609'6 618'6 5'0
Sep 585'6 578'2 584'6 3'0
Dec 573'4 565'4 572'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'6 1393'6 1438'2 32'6
May 1450'2 1402'4 1445'0 31'0
Jul 1453'4 1406'6 1448'6 30'2
Aug 1425'4 1386'0 1421'6 26'0
Sep 1366'4 1333'6 1365'0 21'4
Nov 1338'2 1308'6 1332'6 15'4
Jan 1339'0 1312'2 1333'0 14'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 787'0 792'6 -23'0
May 821'2 793'0 799'0 -21'4
Jul 807'0 782'4 788'4 -17'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 833'6 804'6 813'6 -18'6
May 835'0 807'4 817'2 -18'0
Jul 831'6 807'6 816'6 -16'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.900 158.325 158.775 0.175
Mar 162.300 160.375 160.900 0.950
Apr 167.550 165.750 166.100 0.925
May 171.400 169.650 169.975 0.925
Aug 180.925 179.200 179.825 1.050
Sep 182.650 180.800 181.600 1.250
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
Jun 137.200 135.800 137.025 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
May 100.850 99.550 100.350 - 0.450
Jun 106.800 105.550 106.300 - 0.100
Jul 106.475 105.450 106.175 0.175
Aug 104.800 104.000 104.750 0.100
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN