0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 752'0 744'0 744'0 0'2
Sep 636'6 627'0 628'6 0'0
Dec 627'0 616'0 617'6 -2'0
Mar 633'0 622'4 624'2 -2'0
May 636'2 626'2 627'4 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1661'2 1661'2 -13'6
Aug 1573'2 1547'6 1552'4 -8'0
Sep 1488'4 1462'2 1466'0 -9'4
Nov 1470'6 1442'2 1446'0 -12'0
Jan 1475'2 1447'4 1450'2 -12'0
Mar 1464'6 1440'4 1442'0 -11'4
May 1461'0 1437'2 1439'0 -11'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 876'0 878'0 9'2
Sep 896'2 884'0 885'6 1'6
Dec 912'6 900'6 902'2 1'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 955'2 950'4 955'2 6'4
Sep 961'6 950'2 952'0 0'2
Dec 969'4 958'6 960'0 -0'6

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050
Dec 84.225 81.900 82.850 -1.075
Feb 88.600 86.600 87.625 -0.575
Apr 92.500 90.600 91.675 -0.550

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 174.125 170.575 173.850 2.875
Sep 176.650 173.475 176.600 2.450
Oct 179.100 176.100 179.050 2.275
Nov 181.025 178.250 181.000 2.350
Jan 181.675 178.875 181.600 2.375
Mar 182.700 180.275 182.700 1.900
Apr 184.575 182.500 184.575 1.675
May 185.300 184.775 185.250 1.500

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
Dec 145.275 144.075 145.000 0.250
Feb 150.125 148.800 149.925 0.575
Apr 153.175 152.125 153.025 0.350
Jun 148.300 147.600 148.225 0.025
Aug 147.925 147.375 147.875 - 0.300
Oct 151.350 151.000 151.325
Dec 153.325
Jun 138.000 136.750 138.000 1.200

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN