0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'2 408'0 409'0 -3'6
Sep 420'2 416'4 417'2 -3'4
Dec 439'6 435'6 436'6 -3'4
Mar 453'6 450'2 451'0 -3'4
May 462'0 459'4 460'4 -3'2
Jul 468'6 466'2 467'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1112'2 1107'2 1109'4 -4'0
Aug 1117'4 1112'4 1114'4 -4'2
Sep 1116'4 1111'4 1113'6 -4'0
Nov 1131'2 1126'0 1128'2 -3'6
Jan 1145'0 1139'6 1143'0 -4'0
Mar 1150'6 1147'0 1150'4 -4'0
May 1158'6 1154'6 1158'2 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 577'2 578'4 -6'0
Sep 594'2 588'6 589'6 -6'0
Dec 610'2 605'2 606'0 -6'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 633'6 627'6 629'6 -4'6
Sep 640'4 634'0 635'4 -5'2
Dec 653'4 647'2 648'6 -5'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 360.300 355.200 357.050 - 2.225
Sep 356.875 352.100 354.325 - 1.975
Oct 353.250 348.450 350.650 - 1.875
Nov 350.000 344.525 346.800 - 1.775
Jan 343.425 338.275 340.150 - 1.925
Mar 337.875 334.500 336.575 - 2.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600
Dec 234.875 231.225 232.875 - 1.625
Feb 235.150 231.850 233.325 - 1.425
Apr 234.700 231.800 233.000 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.700 92.300 92.550 -0.250
Jul 97.825 94.750 97.200 0.825
Aug 97.075 94.825 96.225 0.450
Oct 82.150 80.125 81.200 0.300
Dec 75.200 73.300 74.425 0.300
Feb 78.725 76.950 78.075 0.325
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN