0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'6 434'4 435'0 -0'4
Mar 449'0 447'2 448'0 0'2
May 457'0 455'2 455'6 0'0
Jul 462'0 460'2 461'0 -0'2
Sep 457'0 455'2 456'4 0'0
Dec 469'0 467'4 468'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'2 1135'2 1138'0 0'2
Mar 1149'6 1143'4 1146'4 0'4
May 1158'2 1152'6 1155'0 -0'2
Jul 1166'2 1160'6 1162'4 -1'0
Aug 1155'4 1151'6 1152'4 -2'6
Sep 1130'2 1126'0 1126'2 -4'2
Nov 1129'6 1124'2 1124'4 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 538'0 541'0 2'4
May 550'0 546'4 549'0 2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 524'0 524'0 6'2
Mar 533'4 527'4 532'4 5'0
May 544'4 539'4 543'6 4'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
May 315.100 307.500 314.875 8.725
Aug 315.650 308.300 315.325 9.250
Sep 313.900 306.425 312.500 7.800
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
Jun 215.625 209.500 213.975 5.450
Aug 212.525 205.700 210.875 5.575
Oct 211.100 205.650 209.525 5.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
May 89.350 87.950 87.950 -0.550
Jun 97.875 96.325 96.725 -0.400
Jul 98.825 97.425 97.800 - 0.175
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN