0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
Jan 1439'6 1404'0 1430'2 24'4
Mar 1405'4 1373'6 1390'6 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 771'0 760'4 760'4 9'2
Jul 767'4 745'2 763'0 8'4
Sep 767'4 746'6 763'6 8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 724'0 724'0 724'0 10'0
Jul 741'4 721'4 737'4 10'0
Sep 745'2 725'6 741'2 9'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.350 130.175 131.750 1.250
Aug 147.375 142.950 144.550 0.875
Sep 148.975 145.125 146.325 0.500
Oct 150.500 146.975 148.025 0.275
Nov 151.875 148.775 149.950 0.375
Jan 151.550 148.550 149.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
Oct 125.350 123.350 123.750 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 112.175 111.500 111.825 0.575
Jun 114.825 112.600 112.975 - 1.625
Jul 115.025 113.450 113.575 - 1.100
Aug 110.250 108.700 108.950 - 0.900
Oct 92.375 91.425 91.900 0.275
Dec 84.875 83.725 84.500 0.950
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN