0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'4 439'0 441'4 1'0
May 450'4 447'0 449'4 1'0
Jul 456'2 453'0 455'6 1'2
Sep 449'6 447'4 449'2 0'2
Dec 461'6 459'4 460'6 -0'2
Mar 474'4 473'0 473'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1046'6 1033'6 1034'4 -11'6
Mar 1064'0 1050'0 1050'2 -12'0
May 1076'4 1063'2 1063'6 -10'6
Jul 1088'4 1076'2 1076'2 -9'6
Aug 1085'2 1074'2 1074'2 -8'6
Sep 1071'4 1061'2 1061'2 -8'2
Nov 1076'2 1065'4 1065'4 -8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 507'4 508'0 -2'6
May 523'2 519'0 519'4 -2'4
Jul 535'4 531'2 531'6 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 514'6 516'4 -5'4
May 534'4 528'0 529'4 -5'4
Jul 548'4 542'0 543'2 -5'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.950 349.225 350.000 0.450
Mar 346.300 343.975 345.525 0.950
Apr 345.175 343.275 344.375 0.950
May 342.875 340.875 342.000 0.775
Aug 342.725 339.925 341.650 0.675
Sep 340.575 338.825 340.250 1.325
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 233.700 231.300 232.000 0.825
Feb 231.900 230.200 231.650 1.175
Apr 232.350 230.700 232.125 1.150
Jun 227.025 225.625 226.750 0.950
Aug 223.900 222.000 223.625 0.950
Oct 222.975 221.750 222.700 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.975 85.225 85.275 -0.175
Apr 90.525 89.975 90.050 -0.125
May 94.550 94.175 94.250 0.200
Jun 103.175 102.750 102.900 - 0.075
Jul 104.125 103.800 103.875 - 0.050
Aug 103.175 102.850 102.950
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN