|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
 |
 |
Sep |
423'4 |
417'2 |
420'2 |
2'2 |
 |
 |
Dec |
439'4 |
432'6 |
436'4 |
3'0 |
 |
 |
Mar |
454'4 |
448'0 |
451'6 |
3'0 |
 |
 |
May |
464'6 |
458'6 |
462'0 |
2'6 |
 |
 |
Jul |
472'2 |
466'2 |
470'0 |
3'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
 |
 |
Aug |
1059'4 |
1051'6 |
1052'6 |
-0'6 |
 |
 |
Sep |
1045'4 |
1038'0 |
1038'4 |
-1'2 |
 |
 |
Nov |
1053'6 |
1046'0 |
1046'6 |
-1'2 |
 |
 |
Jan |
1067'6 |
1060'2 |
1061'4 |
-1'2 |
 |
 |
Mar |
1079'2 |
1072'2 |
1072'6 |
-1'0 |
 |
 |
May |
1089'2 |
1082'4 |
1083'4 |
-0'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
 |
 |
Sep |
568'6 |
562'0 |
562'4 |
-1'4 |
 |
 |
Dec |
588'4 |
582'0 |
582'4 |
-1'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
521'0 |
508'6 |
520'4 |
12'0 |
 |
 |
Sep |
546'2 |
540'2 |
541'6 |
-0'4 |
 |
 |
Dec |
570'4 |
564'2 |
566'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
309.750 |
303.750 |
309.000 |
3.000 |
 |
 |
Sep |
309.475 |
303.375 |
308.775 |
3.225 |
 |
 |
Oct |
307.000 |
301.125 |
306.200 |
3.000 |
 |
 |
Nov |
304.000 |
298.250 |
303.350 |
2.650 |
 |
 |
Jan |
297.850 |
292.425 |
297.275 |
2.275 |
 |
 |
Mar |
293.975 |
289.075 |
293.600 |
2.150 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
212.650 |
208.925 |
212.625 |
1.700 |
 |
 |
Oct |
209.875 |
206.125 |
209.875 |
1.900 |
 |
 |
Dec |
210.300 |
206.650 |
210.225 |
1.775 |
 |
 |
Feb |
210.425 |
206.875 |
210.325 |
1.700 |
 |
 |
Apr |
210.250 |
206.750 |
210.150 |
1.625 |
 |
 |
Jun |
203.150 |
199.925 |
203.075 |
1.475 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
110.100 |
108.200 |
109.400 |
0.650 |
 |
 |
Aug |
108.350 |
106.225 |
107.775 |
0.950 |
 |
 |
Oct |
93.175 |
91.550 |
92.925 |
0.425 |
 |
 |
Dec |
84.350 |
83.000 |
84.200 |
0.200 |
 |
 |
Feb |
85.925 |
84.900 |
85.675 |
-0.050 |
 |
 |
Apr |
88.550 |
87.625 |
88.225 |
-0.300 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|