0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'6 423'0 426'4 3'2
Mar 444'2 440'4 443'6 2'6
May 454'0 450'4 453'6 2'4
Jul 460'2 457'2 460'2 2'6
Sep 458'4 455'6 458'0 1'6
Dec 468'0 465'4 467'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1049'2 1041'6 1049'0 6'2
Jan 1068'2 1061'0 1068'2 6'4
Mar 1083'0 1075'4 1083'0 6'4
May 1095'6 1088'4 1095'6 6'2
Jul 1105'6 1098'4 1105'2 5'6
Aug 1101'6 1095'6 1101'6 5'2
Sep 1084'4 1080'6 1084'4 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'4 524'0 528'4 3'4
Mar 546'0 542'0 546'0 3'2
May 557'0 553'2 557'0 3'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'4 512'2 517'2 3'2
Mar 538'0 533'0 537'6 3'0
May 552'0 547'4 551'6 3'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
Nov 350.950 345.650 350.400 7.000
Jan 344.600 339.325 343.950 6.600
Mar 339.450 334.975 338.650 6.225
Apr 337.600 333.375 336.775 6.025
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
Apr 238.000 234.000 237.725 4.675
Jun 230.600 226.225 230.225 4.700
Aug 226.075 221.800 225.700 4.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.175 97.425 97.575 0.400
Dec 89.400 88.575 88.750 0.225
Feb 90.975 90.200 90.300 0.075
Apr 93.300 92.600 92.850 0.200
May 95.350 94.800 94.950 0.125
Jun 102.650 101.900 102.250 0.225
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN