0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 498'4 485'0 498'4 14'6
Dec 524'2 510'2 523'6 15'2
Mar 538'6 524'6 538'4 15'0
May 545'0 531'2 545'0 15'0
Jul 545'0 532'4 544'6 13'2
Sep 515'4 507'4 515'2 8'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'6 1218'0 1225'6 0'6
Nov 1239'4 1229'6 1238'2 -1'2
Jan 1254'0 1244'0 1252'4 -1'2
Mar 1258'6 1249'4 1258'0 -1'0
May 1262'4 1254'6 1262'4 -1'2
Jul 1265'6 1258'0 1264'0 -2'2
Aug 1247'2 1241'2 1246'2 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 697'2 686'6 696'6 15'2
Dec 714'6 704'2 714'4 15'2
Mar 731'0 721'6 731'0 14'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 769'4 758'6 769'4 13'2
Dec 786'2 775'0 786'2 13'6
Mar 799'0 788'0 798'6 13'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 335.000 331.300 334.375 - 0.550
Sep 329.475 321.325 328.500 0.100
Oct 324.225 315.400 323.100 0.950
Nov 316.750 307.950 315.625 1.375
Jan 308.150 300.000 307.075 1.325
Mar 304.300 296.800 303.500 1.450
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225
Feb 219.475 214.475 219.050 0.425
Apr 220.300 215.250 220.025 0.700
Jun 213.725 208.600 213.400 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.300 79.675 80.650 0.650
Dec 71.950 70.350 71.325 0.775
Feb 74.875 73.450 74.325 0.600
Apr 80.350 79.175 79.875 0.500
May 84.850 84.000 84.850 0.600
Jun 93.450 92.350 93.100 0.550
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN