0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 463'0 458'0 462'4 3'4
Dec 487'2 482'0 486'6 3'4
Mar 502'4 498'2 502'2 3'2
May 509'6 503'4 509'6 3'2
Jul 512'6 508'2 512'6 3'2
Sep 493'2 490'6 493'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1185'2 1173'4 1184'2 6'4
Nov 1200'4 1188'2 1199'2 6'6
Jan 1215'4 1203'6 1214'2 6'4
Mar 1222'2 1210'6 1221'2 6'4
May 1228'2 1217'2 1227'4 6'2
Jul 1232'2 1222'0 1231'6 6'2
Aug 1216'0 1207'2 1216'0 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 667'4 671'0 -3'6
Dec 695'0 682'6 686'0 -3'4
Mar 711'2 699'2 702'2 -3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 749'0 749'6 -4'4
Dec 775'6 763'2 764'2 -3'4
Mar 786'6 774'4 774'6 -4'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 341.875 336.450 341.275 - 2.000
Sep 335.400 328.075 335.000 - 2.650
Oct 326.325 319.450 325.950 - 3.375
Nov 318.400 312.200 317.900 - 4.050
Jan 310.250 304.525 309.875 - 4.025
Mar 306.100 300.925 306.100 - 3.500
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075
Feb 219.700 215.675 218.950 - 1.150
Apr 220.350 216.225 219.575 - 1.325
Jun 213.425 209.275 212.825 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.750 -0.375
Dec 73.000 72.125 72.525 -0.625
Feb 76.275 75.375 75.825 -0.475
Apr 81.525 80.650 81.050 -0.525
May 85.450 84.950 84.950 -0.400
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN