0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 428'0 431'6 -2'4
May 447'0 440'2 443'6 -2'6
Jul 456'2 450'2 453'2 -2'0
Sep 458'0 452'2 455'0 -1'4
Dec 472'2 467'0 469'6 -1'0
Mar 483'6 479'2 481'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1159'0 1152'0 1154'4 -1'2
May 1175'6 1165'0 1166'2 -1'0
Jul 1188'4 1178'6 1179'6 -0'2
Aug 1176'4 1167'6 1169'4 -0'4
Sep 1139'0 1131'0 1133'6 -0'2
Nov 1134'4 1126'2 1129'0 -1'0
Jan 1144'6 1136'6 1139'4 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'2 566'4 569'2 -5'4
May 577'0 564'4 567'6 -5'6
Jul 586'4 574'0 577'2 -5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 562'0 557'2 557'2 -5'2
May 581'2 568'2 571'4 -5'6
Jul 594'4 581'6 584'4 -5'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 364.475 358.050 364.125 6.725
Apr 361.225 354.400 360.850 7.450
May 357.425 350.525 356.950 7.650
Aug 357.125 350.800 356.825 7.250
Sep 355.225 348.625 355.225 7.325
Oct 353.250 347.025 353.225 7.325
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
Oct 233.025 228.625 232.100 3.975
Dec 233.425 229.050 232.600 3.725
Feb 233.325 229.800 232.675 3.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
Jul 113.125 111.325 112.975 1.550
Aug 111.675 110.175 111.550 1.300
Oct 93.625 92.600 93.550 0.750
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN