0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 363'2 363'2 -1'2
May 368'4 366'0 366'0 -2'0
Jul 373'2 370'2 370'2 -2'2
Sep 373'2 370'6 371'0 -1'6
Dec 377'6 375'4 375'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'0 874'4 874'6 -11'4
May 895'0 880'0 881'0 -14'0
Jul 904'2 890'2 890'6 -14'0
Aug 907'6 894'4 894'6 -13'4
Sep 907'6 895'6 896'4 -12'0
Nov 913'2 900'6 901'2 -12'2
Jan 916'0 904'4 905'2 -11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 524'6 525'0 -4'2
May 526'4 520'6 522'6 -4'6
Jul 526'4 521'4 523'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 440'6 440'0 440'6 -2'4
May 452'0 447'4 448'4 -3'2
Jul 460'0 454'6 455'4 -3'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
Aug 145.325 139.125 142.900 - 0.250
Sep 147.275 140.800 144.950 - 0.050
Oct 148.300 142.000 146.425 0.175
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
Jul 81.350 78.600 79.400 -2.200
Aug 81.050 78.400 79.350 -1.925
Oct 69.625 68.000 68.450 -1.275
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN