| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
752'0 |
744'0 |
744'0 |
0'2 |
|
|
Sep |
636'6 |
627'0 |
628'6 |
0'0 |
|
|
Dec |
627'0 |
616'0 |
617'6 |
-2'0 |
|
|
Mar |
633'0 |
622'4 |
624'2 |
-2'0 |
|
|
May |
636'2 |
626'2 |
627'4 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1661'2 |
1661'2 |
-13'6 |
|
|
Aug |
1573'2 |
1547'6 |
1552'4 |
-8'0 |
|
|
Sep |
1488'4 |
1462'2 |
1466'0 |
-9'4 |
|
|
Nov |
1470'6 |
1442'2 |
1446'0 |
-12'0 |
|
|
Jan |
1475'2 |
1447'4 |
1450'2 |
-12'0 |
|
|
Mar |
1464'6 |
1440'4 |
1442'0 |
-11'4 |
|
|
May |
1461'0 |
1437'2 |
1439'0 |
-11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
878'0 |
876'0 |
878'0 |
9'2 |
|
|
Sep |
896'2 |
884'0 |
885'6 |
1'6 |
|
|
Dec |
912'6 |
900'6 |
902'2 |
1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
955'2 |
950'4 |
955'2 |
6'4 |
|
|
Sep |
961'6 |
950'2 |
952'0 |
0'2 |
|
|
Dec |
969'4 |
958'6 |
960'0 |
-0'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.650 |
108.575 |
109.600 |
- 0.275 |
|
|
Aug |
105.200 |
100.250 |
102.100 |
- 1.475 |
|
|
Oct |
91.500 |
87.675 |
88.650 |
-2.050 |
|
|
Dec |
84.225 |
81.900 |
82.850 |
-1.075 |
|
|
Feb |
88.600 |
86.600 |
87.625 |
-0.575 |
|
|
Apr |
92.500 |
90.600 |
91.675 |
-0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
174.125 |
170.575 |
173.850 |
2.875 |
|
|
Sep |
176.650 |
173.475 |
176.600 |
2.450 |
|
|
Oct |
179.100 |
176.100 |
179.050 |
2.275 |
|
|
Nov |
181.025 |
178.250 |
181.000 |
2.350 |
|
|
Jan |
181.675 |
178.875 |
181.600 |
2.375 |
|
|
Mar |
182.700 |
180.275 |
182.700 |
1.900 |
|
|
Apr |
184.575 |
182.500 |
184.575 |
1.675 |
|
|
May |
185.300 |
184.775 |
185.250 |
1.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
133.075 |
131.700 |
132.800 |
0.400 |
|
|
Oct |
139.350 |
138.350 |
139.000 |
- 0.125 |
|
|
Dec |
145.275 |
144.075 |
145.000 |
0.250 |
|
|
Feb |
150.125 |
148.800 |
149.925 |
0.575 |
|
|
Apr |
153.175 |
152.125 |
153.025 |
0.350 |
|
|
Jun |
148.300 |
147.600 |
148.225 |
0.025 |
|
|
Aug |
147.925 |
147.375 |
147.875 |
- 0.300 |
|
|
Oct |
151.350 |
151.000 |
151.325 |
|
|
|
Dec |
|
|
153.325 |
|
|
|
Jun |
138.000 |
136.750 |
138.000 |
1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
