Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
414'0
407'2
408'2
-5'2
Sep
400'4
396'2
398'6
0'0
Dec
417'0
412'4
416'4
1'0
Mar
434'2
429'6
433'2
1'4
May
444'6
440'4
444'0
1'4
Jul
452'2
448'6
451'2
0'0
Sep
446'4
443'2
445'2
0'0
Dec
453'6
450'4
453'0
0'4
Mar
466'2
463'2
466'0
0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1013'0
1004'4
1013'0
0'2
Aug
1014'0
1001'6
1012'4
3'4
Sep
1003'2
991'6
1002'2
4'6
Nov
1015'0
1002'2
1014'0
6'4
Jan
1031'4
1019'2
1030'6
6'4
Mar
1044'6
1032'6
1044'4
6'2
May
1056'6
1045'2
1056'0
6'4
Jul
1065'6
1054'4
1064'6
6'4
Aug
1061'6
1052'2
1061'6
6'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
550'4
542'6
550'4
7'4
Sep
555'4
541'0
554'4
7'4
Dec
575'6
561'2
575'4
7'6
Mar
594'0
579'4
593'4
8'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
8'4
Sep
535'0
519'0
534'6
10'6
Dec
558'6
543'0
558'4
10'4
Mar
580'6
565'4
580'4
10'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.0900
Sep
6.3925
6.2600
6.3025
0.0025
Dec
6.5775
6.4500
6.5025
0.0175
Mar
6.8000
6.6225
6.7000
0.0325
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2686
2651
2680
24
Aug
2726
2676
2715
20
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.56
53.20
53.56
0.32
Aug
53.90
53.04
53.52
0.20
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.500
217.200
219.075
- 0.550
Oct
220.625
215.125
217.000
- 0.275
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
326.875
318.650
321.600
0.800
Sep
326.575
318.500
321.475
1.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.325
106.950
107.250
0.150
Aug
108.150
105.850
106.250
- 1.000
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.