0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 582'0 562'0 568'0 -14'0
Mar 583'2 562'4 568'6 -14'6
May 586'4 565'6 571'2 -15'6
Jul 587'2 566'2 572'0 -15'6
Sep 565'6 547'6 553'6 -12'2
Dec 557'2 541'0 547'0 -9'6
Mar 563'2 549'0 554'0 -9'2
May 565'2 551'6 554'0 -8'6
Jul 564'2 551'0 555'4 -8'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1244'6 1214'2 1220'6 -24'2
Mar 1255'0 1224'0 1230'0 -25'4
May 1264'0 1232'6 1239'2 -26'0
Jul 1270'4 1239'6 1245'6 -25'6
Aug 1265'2 1235'6 1242'0 -24'6
Sep 1241'6 1217'4 1223'4 -22'0
Nov 1231'6 1206'0 1212'0 -20'0
Jan 1231'2 1208'0 1214'0 -19'4
Mar 1206'2 1189'4 1192'4 -18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 808'2 770'4 776'4 -33'6
Mar 824'2 782'4 789'4 -35'0
May 830'0 789'2 795'4 -34'6
Jul 818'4 783'4 789'0 -30'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 852'4 817'0 818'2 -35'0
Mar 857'0 815'0 824'0 -35'0
May 855'4 814'2 823'6 -33'0
Jul 837'4 801'6 809'6 -28'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1050'0 1020'0 1020'0 -22'2
Mar 1045'0 1007'4 1013'4 -35'2
May 1032'2 998'2 1002'6 -34'2
Jul 1001'2 967'4 973'2 -31'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3502 3442 3490 11
Jan 3437 3381 3426 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 58.16 54.67 55.34 -3.15
Jan 58.25 54.68 55.40 -3.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 136.900 135.550 135.975 - 1.050
Feb 139.250 137.350 137.900 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 167.100 163.375 164.675 - 0.875
Mar 167.825 165.050 166.525 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.950 72.075 73.450 0.975
Feb 81.250 78.675 80.050 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN