 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'0 |
562'0 |
568'0 |
-14'0 |
|
|
Mar
|
583'2 |
562'4 |
568'6 |
-14'6 |
|
|
May
|
586'4 |
565'6 |
571'2 |
-15'6 |
|
|
Jul
|
587'2 |
566'2 |
572'0 |
-15'6 |
|
|
Sep
|
565'6 |
547'6 |
553'6 |
-12'2 |
|
|
Dec
|
557'2 |
541'0 |
547'0 |
-9'6 |
|
|
Mar
|
563'2 |
549'0 |
554'0 |
-9'2 |
|
|
May
|
565'2 |
551'6 |
554'0 |
-8'6 |
|
|
Jul
|
564'2 |
551'0 |
555'4 |
-8'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1244'6 |
1214'2 |
1220'6 |
-24'2 |
|
|
Mar
|
1255'0 |
1224'0 |
1230'0 |
-25'4 |
|
|
May
|
1264'0 |
1232'6 |
1239'2 |
-26'0 |
|
|
Jul
|
1270'4 |
1239'6 |
1245'6 |
-25'6 |
|
|
Aug
|
1265'2 |
1235'6 |
1242'0 |
-24'6 |
|
|
Sep
|
1241'6 |
1217'4 |
1223'4 |
-22'0 |
|
|
Nov
|
1231'6 |
1206'0 |
1212'0 |
-20'0 |
|
|
Jan
|
1231'2 |
1208'0 |
1214'0 |
-19'4 |
|
|
Mar
|
1206'2 |
1189'4 |
1192'4 |
-18'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
808'2 |
770'4 |
776'4 |
-33'6 |
|
|
Mar
|
824'2 |
782'4 |
789'4 |
-35'0 |
|
|
May
|
830'0 |
789'2 |
795'4 |
-34'6 |
|
|
Jul
|
818'4 |
783'4 |
789'0 |
-30'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
852'4 |
817'0 |
818'2 |
-35'0 |
|
|
Mar
|
857'0 |
815'0 |
824'0 |
-35'0 |
|
|
May
|
855'4 |
814'2 |
823'6 |
-33'0 |
|
|
Jul
|
837'4 |
801'6 |
809'6 |
-28'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1050'0 |
1020'0 |
1020'0 |
-22'2 |
|
|
Mar
|
1045'0 |
1007'4 |
1013'4 |
-35'2 |
|
|
May
|
1032'2 |
998'2 |
1002'6 |
-34'2 |
|
|
Jul
|
1001'2 |
967'4 |
973'2 |
-31'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3502 |
3442 |
3490 |
11 |
|
|
Jan
|
3437 |
3381 |
3426 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
58.16 |
54.67 |
55.34 |
-3.15 |
|
|
Jan
|
58.25 |
54.68 |
55.40 |
-3.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
136.900 |
135.550 |
135.975 |
- 1.050 |
|
|
Feb
|
139.250 |
137.350 |
137.900 |
- 1.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
167.100 |
163.375 |
164.675 |
- 0.875 |
|
|
Mar
|
167.825 |
165.050 |
166.525 |
- 0.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
73.950 |
72.075 |
73.450 |
0.975 |
|
|
Feb
|
81.250 |
78.675 |
80.050 |
-0.950 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
