0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 407'2 408'2 -5'2
Sep 400'4 396'2 398'6 0'0
Dec 417'0 412'4 416'4 1'0
Mar 434'2 429'6 433'2 1'4
May 444'6 440'4 444'0 1'4
Jul 452'2 448'6 451'2 0'0
Sep 446'4 443'2 445'2 0'0
Dec 453'6 450'4 453'0 0'4
Mar 466'2 463'2 466'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 1004'4 1013'0 0'2
Aug 1014'0 1001'6 1012'4 3'4
Sep 1003'2 991'6 1002'2 4'6
Nov 1015'0 1002'2 1014'0 6'4
Jan 1031'4 1019'2 1030'6 6'4
Mar 1044'6 1032'6 1044'4 6'2
May 1056'6 1045'2 1056'0 6'4
Jul 1065'6 1054'4 1064'6 6'4
Aug 1061'6 1052'2 1061'6 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 542'6 550'4 7'4
Sep 555'4 541'0 554'4 7'4
Dec 575'6 561'2 575'4 7'6
Mar 594'0 579'4 593'4 8'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 535'0 519'0 534'6 10'6
Dec 558'6 543'0 558'4 10'4
Mar 580'6 565'4 580'4 10'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3925 6.2600 6.3025 0.0025
Dec 6.5775 6.4500 6.5025 0.0175
Mar 6.8000 6.6225 6.7000 0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2686 2651 2680 24
Aug 2726 2676 2715 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56 53.20 53.56 0.32
Aug 53.90 53.04 53.52 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN