0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'4 474'0 478'6 4'2
May 488'6 483'6 488'2 3'2
Jul 492'4 488'0 492'0 3'0
Sep 459'6 456'0 459'2 1'4
Dec 458'2 455'0 457'4 0'2
Mar 469'0 465'6 468'2 0'2
May 475'0 473'0 473'2 0'0
Jul 477'0 474'4 476'6 0'0
Sep 459'0 458'6 459'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1054'0 1039'6 1042'6 -4'6
May 1067'2 1052'0 1055'4 -6'0
Jul 1077'6 1063'2 1066'0 -6'4
Aug 1072'0 1058'0 1061'2 -7'0
Sep 1052'0 1037'2 1039'2 -8'6
Nov 1052'4 1037'2 1039'2 -10'2
Jan 1061'0 1045'4 1047'6 -10'6
Mar 1059'0 1043'2 1045'2 -10'6
May 1062'4 1047'0 1048'2 -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 551'4 542'0 547'2 0'6
May 563'0 554'2 558'6 0'4
Jul 573'0 564'4 568'4 0'0
Sep 586'4 578'6 581'6 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 563'0 554'0 558'0 -3'2
May 572'6 564'0 568'0 -2'6
Jul 581'6 573'2 576'4 -3'0
Sep 593'4 585'6 589'0 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 594'0 586'4 587'6 -2'0
May 603'0 595'2 598'2 -0'2
Jul 613'0 605'4 608'6 1'4
Sep 624'4 616'4 620'6 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3093 3014 3023 - 38
May 3165 3085 3092 - 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 47.10 45.72 46.28 0.05
May 47.48 46.15 46.67 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.850 197.475 198.575 1.125
Apr 199.700 198.250 199.375 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 275.275 273.650 275.125 1.125
Mar 270.175 267.850 269.950 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.650 82.875 83.050 -0.500
Apr 91.375 90.125 90.975 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN