 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
508'0 |
499'0 |
505'6 |
5'2 |
|
|
Dec
|
530'0 |
521'2 |
527'6 |
4'2 |
|
|
Mar
|
544'4 |
536'4 |
542'4 |
4'0 |
|
|
May
|
551'2 |
543'0 |
549'2 |
4'2 |
|
|
Jul
|
552'6 |
545'0 |
550'6 |
4'0 |
|
|
Sep
|
525'2 |
520'4 |
524'0 |
2'4 |
|
|
Dec
|
525'0 |
521'0 |
524'4 |
2'4 |
|
|
Mar
|
535'0 |
530'6 |
534'2 |
2'2 |
|
|
May
|
540'0 |
539'0 |
540'0 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1234'0 |
1223'2 |
1231'0 |
3'0 |
|
|
Nov
|
1243'4 |
1232'0 |
1240'2 |
2'4 |
|
|
Jan
|
1258'2 |
1246'6 |
1254'4 |
2'2 |
|
|
Mar
|
1263'4 |
1253'0 |
1259'6 |
1'4 |
|
|
May
|
1269'0 |
1259'0 |
1265'2 |
1'2 |
|
|
Jul
|
1272'2 |
1262'4 |
1269'0 |
1'4 |
|
|
Aug
|
1254'4 |
1246'2 |
1251'4 |
1'0 |
|
|
Sep
|
1215'4 |
1210'4 |
1213'4 |
-0'2 |
|
|
Nov
|
1205'4 |
1199'6 |
1203'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
700'2 |
683'4 |
696'4 |
11'0 |
|
|
Dec
|
718'0 |
700'6 |
714'2 |
11'0 |
|
|
Mar
|
735'2 |
719'0 |
732'0 |
10'6 |
|
|
May
|
743'0 |
727'4 |
740'0 |
10'2 |
|
|
Jul
|
741'2 |
727'4 |
738'2 |
9'0 |
|
|
Sep
|
745'6 |
733'4 |
743'0 |
7'2 |
|
|
Dec
|
755'6 |
749'0 |
755'2 |
8'0 |
|
|
Mar
|
762'0 |
754'4 |
762'0 |
7'4 |
|
|
May
|
|
|
752'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
770'4 |
751'4 |
766'4 |
12'0 |
|
|
Dec
|
787'0 |
767'6 |
782'4 |
11'6 |
|
|
Mar
|
800'4 |
781'6 |
796'2 |
11'4 |
|
|
May
|
805'4 |
788'4 |
802'2 |
11'2 |
|
|
Jul
|
801'0 |
786'2 |
797'4 |
8'6 |
|
|
Sep
|
802'0 |
793'6 |
800'4 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
6.9125 |
7.0600 |
0.1200 |
|
|
Dec
|
7.3250 |
7.1525 |
7.3225 |
0.1225 |
|
|
Mar
|
7.4950 |
7.3625 |
7.4950 |
0.1125 |
|
|
May
|
7.5750 |
7.5700 |
7.5725 |
0.0775 |
|
|
Jul
|
7.6425 |
7.4975 |
7.5450 |
-0.0050 |
|
|
Sep
|
7.5300 |
7.5300 |
7.5300 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.33 |
66.26 |
66.31 |
-1.21 |
|
|
Oct
|
67.57 |
66.43 |
66.51 |
-1.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3251 |
3191 |
3245 |
42 |
|
|
Oct
|
3292 |
3226 |
3284 |
47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'4 |
322'2 |
327'2 |
6'2 |
|
|
Dec
|
355'0 |
345'0 |
352'6 |
9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
