 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
447'2 |
444'6 |
445'4 |
1'2 |
|
|
Mar
|
461'2 |
459'0 |
459'4 |
1'2 |
|
|
May
|
469'2 |
467'2 |
467'6 |
1'2 |
|
|
Jul
|
476'2 |
474'2 |
474'6 |
1'2 |
|
|
Sep
|
473'4 |
471'4 |
472'2 |
1'4 |
|
|
Dec
|
487'6 |
485'6 |
486'6 |
1'2 |
|
|
Mar
|
500'6 |
499'0 |
500'6 |
1'6 |
|
|
May
|
507'2 |
507'2 |
507'2 |
0'6 |
|
|
Jul
|
512'2 |
510'6 |
511'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1198'0 |
1197'6 |
1198'0 |
4'6 |
|
|
Jan
|
1206'6 |
1198'2 |
1204'0 |
1'6 |
|
|
Mar
|
1214'2 |
1206'0 |
1211'2 |
1'0 |
|
|
May
|
1223'2 |
1215'2 |
1220'2 |
0'4 |
|
|
Jul
|
1230'4 |
1222'6 |
1226'6 |
-0'2 |
|
|
Aug
|
1217'6 |
1210'6 |
1215'0 |
0'0 |
|
|
Sep
|
1191'6 |
1185'4 |
1189'2 |
-0'2 |
|
|
Nov
|
1190'0 |
1184'4 |
1187'2 |
-1'0 |
|
|
Jan
|
1199'0 |
1198'2 |
1199'0 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'6 |
596'4 |
597'0 |
-1'4 |
|
|
Mar
|
613'6 |
608'2 |
608'4 |
-1'0 |
|
|
May
|
619'0 |
613'4 |
613'6 |
-1'2 |
|
|
Jul
|
624'0 |
619'2 |
619'2 |
-1'0 |
|
|
Sep
|
634'6 |
630'6 |
630'6 |
-1'2 |
|
|
Dec
|
651'0 |
649'0 |
649'0 |
0'6 |
|
|
Mar
|
664'4 |
660'2 |
660'6 |
-1'2 |
|
|
May
|
|
|
666'4 |
0'0 |
|
|
Jul
|
|
|
661'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'0 |
633'0 |
633'2 |
0'4 |
|
|
Mar
|
643'6 |
639'6 |
640'0 |
0'2 |
|
|
May
|
647'2 |
643'6 |
644'0 |
0'4 |
|
|
Jul
|
651'4 |
647'2 |
647'2 |
-0'4 |
|
|
Sep
|
662'2 |
658'2 |
658'2 |
-0'4 |
|
|
Dec
|
674'0 |
674'0 |
674'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1975 |
6.1675 |
6.1825 |
0.0150 |
|
|
Mar
|
6.3675 |
6.3450 |
6.3525 |
0.0225 |
|
|
May
|
6.4625 |
6.4575 |
6.4625 |
0.0250 |
|
|
Jul
|
6.5675 |
6.5500 |
6.5575 |
0.0225 |
|
|
Sep
|
6.6425 |
6.6300 |
6.6325 |
0.0300 |
|
|
Dec
|
6.8350 |
6.7500 |
6.7500 |
-0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.71 |
62.57 |
62.78 |
-0.75 |
|
|
Jan
|
63.89 |
62.82 |
63.02 |
-0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3206 |
3185 |
3199 |
13 |
|
|
Jan
|
3204 |
3185 |
3198 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
340'0 |
335'4 |
336'4 |
0'2 |
|
|
Mar
|
354'2 |
353'6 |
354'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
