 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'2 |
529'0 |
534'0 |
-1'4 |
|
|
Mar
|
553'6 |
543'6 |
548'2 |
-1'4 |
|
|
May
|
559'6 |
550'2 |
555'0 |
-1'4 |
|
|
Jul
|
562'2 |
553'2 |
557'4 |
-1'6 |
|
|
Sep
|
534'2 |
525'6 |
530'2 |
-2'2 |
|
|
Dec
|
537'4 |
529'6 |
534'0 |
-2'0 |
|
|
Mar
|
546'6 |
542'0 |
545'6 |
-2'2 |
|
|
May
|
554'6 |
549'4 |
551'6 |
-2'2 |
|
|
Jul
|
557'4 |
553'4 |
553'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1332'2 |
1313'4 |
1321'4 |
1'6 |
|
|
Jan
|
1348'6 |
1330'0 |
1338'4 |
2'0 |
|
|
Mar
|
1355'6 |
1338'2 |
1346'2 |
2'2 |
|
|
May
|
1361'0 |
1344'6 |
1352'0 |
2'6 |
|
|
Jul
|
1363'4 |
1348'0 |
1355'6 |
3'4 |
|
|
Aug
|
1343'4 |
1329'2 |
1336'4 |
3'4 |
|
|
Sep
|
1299'2 |
1287'0 |
1293'6 |
3'0 |
|
|
Nov
|
1282'6 |
1269'6 |
1277'2 |
2'6 |
|
|
Jan
|
1292'0 |
1279'6 |
1286'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
736'0 |
723'4 |
732'4 |
2'2 |
|
|
Mar
|
751'6 |
740'0 |
748'6 |
2'2 |
|
|
May
|
759'0 |
747'4 |
756'2 |
1'4 |
|
|
Jul
|
755'6 |
745'4 |
754'4 |
1'4 |
|
|
Sep
|
759'2 |
749'0 |
759'2 |
2'4 |
|
|
Dec
|
768'0 |
758'6 |
768'0 |
4'4 |
|
|
Mar
|
771'2 |
760'6 |
771'2 |
5'6 |
|
|
May
|
767'4 |
767'4 |
767'4 |
6'4 |
|
|
Jul
|
745'2 |
733'2 |
744'4 |
6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
804'2 |
790'6 |
801'2 |
3'2 |
|
|
Mar
|
817'0 |
804'2 |
813'6 |
2'4 |
|
|
May
|
821'2 |
809'4 |
817'2 |
1'0 |
|
|
Jul
|
811'4 |
801'4 |
810'2 |
1'4 |
|
|
Sep
|
812'2 |
803'0 |
810'4 |
2'2 |
|
|
Dec
|
818'4 |
809'6 |
818'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.6000 |
7.4425 |
7.5800 |
0.0750 |
|
|
Mar
|
7.8100 |
7.6700 |
7.7600 |
0.0550 |
|
|
May
|
7.9200 |
7.6875 |
7.8650 |
0.0500 |
|
|
Jul
|
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
Sep
|
7.7175 |
7.5500 |
7.7025 |
0.0250 |
|
|
Dec
|
7.7050 |
7.6450 |
7.7000 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.60 |
68.83 |
69.04 |
-0.69 |
|
|
Dec
|
71.09 |
69.34 |
69.51 |
-0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3635 |
3575 |
3626 |
8 |
|
|
Dec
|
3687 |
3624 |
3669 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
409'4 |
393'2 |
403'6 |
11'2 |
|
|
Mar
|
420'2 |
404'2 |
414'4 |
12'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
