 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'0 |
526'4 |
529'2 |
0'2 |
|
|
Mar
|
544'2 |
541'0 |
543'4 |
0'0 |
|
|
May
|
551'4 |
548'4 |
550'6 |
0'0 |
|
|
Jul
|
554'4 |
551'4 |
553'4 |
0'0 |
|
|
Sep
|
525'4 |
523'0 |
524'4 |
-0'2 |
|
|
Dec
|
529'2 |
526'4 |
528'6 |
0'2 |
|
|
Mar
|
540'4 |
540'0 |
540'0 |
-0'4 |
|
|
May
|
|
|
546'6 |
0'0 |
|
|
Jul
|
550'0 |
550'0 |
550'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1319'4 |
1310'0 |
1318'2 |
0'2 |
|
|
Jan
|
1334'6 |
1325'6 |
1333'4 |
-0'2 |
|
|
Mar
|
1343'2 |
1334'2 |
1341'6 |
-0'6 |
|
|
May
|
1350'4 |
1342'0 |
1348'0 |
-2'0 |
|
|
Jul
|
1354'4 |
1346'4 |
1352'6 |
-1'6 |
|
|
Aug
|
1336'4 |
1329'2 |
1335'0 |
-2'0 |
|
|
Sep
|
|
|
1295'4 |
-0'4 |
|
|
Nov
|
1280'6 |
1274'2 |
1279'2 |
-2'2 |
|
|
Jan
|
1290'2 |
1288'0 |
1290'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
709'0 |
704'0 |
704'4 |
-4'0 |
|
|
Mar
|
724'2 |
719'4 |
719'6 |
-4'4 |
|
|
May
|
732'2 |
727'6 |
727'6 |
-4'2 |
|
|
Jul
|
733'4 |
729'2 |
729'4 |
-3'4 |
|
|
Sep
|
738'4 |
734'4 |
734'4 |
-4'0 |
|
|
Dec
|
748'6 |
747'6 |
747'6 |
-0'6 |
|
|
Mar
|
|
|
755'2 |
0'0 |
|
|
May
|
|
|
753'0 |
0'0 |
|
|
Jul
|
|
|
734'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
771'0 |
767'2 |
767'6 |
-4'0 |
|
|
Mar
|
783'4 |
781'0 |
781'0 |
-4'4 |
|
|
May
|
788'6 |
785'4 |
786'0 |
-4'4 |
|
|
Jul
|
783'2 |
780'2 |
780'2 |
-5'0 |
|
|
Sep
|
785'2 |
783'0 |
783'0 |
-5'0 |
|
|
Dec
|
801'0 |
789'0 |
795'4 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2700 |
7.2600 |
7.2600 |
-0.0275 |
|
|
Mar
|
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
|
|
May
|
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
|
|
Jul
|
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
|
|
Sep
|
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
|
|
Dec
|
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.25 |
66.91 |
66.97 |
-0.28 |
|
|
Dec
|
67.82 |
67.48 |
67.54 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3719 |
3680 |
3702 |
- 1 |
|
|
Dec
|
3716 |
3680 |
3700 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
417'0 |
415'6 |
417'0 |
-0'2 |
|
|
Mar
|
|
|
425'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
