 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
410'2 |
409'2 |
409'6 |
0'0 |
|
|
Sep
|
418'4 |
417'2 |
418'0 |
0'2 |
|
|
Dec
|
438'2 |
436'6 |
437'6 |
0'4 |
|
|
Mar
|
452'4 |
451'4 |
451'6 |
0'0 |
|
|
May
|
461'2 |
460'2 |
460'6 |
0'0 |
|
|
Jul
|
467'2 |
466'4 |
466'4 |
-0'4 |
|
|
Sep
|
461'2 |
461'0 |
461'0 |
0'0 |
|
|
Dec
|
468'6 |
467'6 |
467'6 |
-0'4 |
|
|
Mar
|
480'0 |
479'6 |
479'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'2 |
1115'6 |
1118'4 |
1'4 |
|
|
Aug
|
1126'0 |
1122'6 |
1125'4 |
1'4 |
|
|
Sep
|
1129'2 |
1126'0 |
1129'0 |
1'6 |
|
|
Nov
|
1144'2 |
1140'4 |
1144'0 |
2'2 |
|
|
Jan
|
1157'6 |
1154'4 |
1157'6 |
1'6 |
|
|
Mar
|
1163'6 |
1159'4 |
1163'0 |
0'6 |
|
|
May
|
1170'6 |
1166'6 |
1170'2 |
0'6 |
|
|
Jul
|
1177'2 |
1173'0 |
1176'2 |
-0'4 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'0 |
585'0 |
585'4 |
-1'2 |
|
|
Sep
|
598'2 |
595'0 |
596'2 |
-0'6 |
|
|
Dec
|
614'6 |
612'2 |
612'6 |
-1'0 |
|
|
Mar
|
629'2 |
627'0 |
627'2 |
-1'2 |
|
|
May
|
638'0 |
636'2 |
636'2 |
-1'4 |
|
|
Jul
|
643'4 |
641'6 |
641'6 |
-1'4 |
|
|
Sep
|
|
|
653'6 |
0'0 |
|
|
Dec
|
|
|
670'2 |
0'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'4 |
618'0 |
618'4 |
0'2 |
|
|
Sep
|
628'4 |
625'0 |
625'6 |
0'4 |
|
|
Dec
|
642'0 |
639'2 |
639'6 |
0'2 |
|
|
Mar
|
652'6 |
651'2 |
651'6 |
0'0 |
|
|
May
|
660'4 |
659'4 |
659'4 |
-0'2 |
|
|
Jul
|
664'0 |
662'6 |
662'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8900 |
5.9325 |
0.0525 |
|
|
Sep
|
6.2325 |
6.1825 |
6.1850 |
0.0100 |
|
|
Dec
|
6.4575 |
6.4450 |
6.4550 |
0.0425 |
|
|
Mar
|
6.7975 |
6.6125 |
6.6325 |
-0.1925 |
|
|
May
|
6.8950 |
6.7375 |
6.7525 |
-0.1800 |
|
|
Jul
|
6.9700 |
6.8475 |
6.8600 |
-0.1725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
70.46 |
70.65 |
0.06 |
|
|
Aug
|
69.39 |
69.01 |
69.19 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3043 |
3029 |
3034 |
5 |
|
|
Aug
|
3031 |
3019 |
3021 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
302'0 |
302'0 |
0'0 |
|
|
Sep
|
|
|
325'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
