 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
503'0 |
498'4 |
498'6 |
-2'0 |
|
|
Mar
|
517'6 |
513'2 |
513'6 |
-1'6 |
|
|
May
|
525'4 |
521'2 |
521'4 |
-1'6 |
|
|
Jul
|
530'0 |
525'4 |
525'6 |
-1'6 |
|
|
Sep
|
511'0 |
508'0 |
508'2 |
-0'2 |
|
|
Dec
|
519'6 |
516'4 |
517'0 |
-0'2 |
|
|
Mar
|
533'0 |
530'2 |
531'2 |
-0'2 |
|
|
May
|
|
|
539'2 |
0'2 |
|
|
Jul
|
544'0 |
541'6 |
541'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'0 |
1285'4 |
1285'6 |
-7'2 |
|
|
Jan
|
1311'2 |
1302'0 |
1302'0 |
-7'2 |
|
|
Mar
|
1320'4 |
1311'2 |
1311'2 |
-7'2 |
|
|
May
|
1328'2 |
1319'0 |
1319'0 |
-7'4 |
|
|
Jul
|
1332'6 |
1324'0 |
1324'0 |
-7'4 |
|
|
Aug
|
1315'2 |
1307'0 |
1307'0 |
-7'0 |
|
|
Sep
|
1272'6 |
1267'2 |
1267'2 |
-5'4 |
|
|
Nov
|
1260'6 |
1253'0 |
1253'0 |
-7'0 |
|
|
Jan
|
1269'6 |
1265'6 |
1265'6 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
678'4 |
671'2 |
672'6 |
-3'0 |
|
|
Mar
|
693'6 |
686'4 |
688'2 |
-2'4 |
|
|
May
|
701'4 |
694'4 |
695'4 |
-3'2 |
|
|
Jul
|
703'0 |
696'6 |
697'6 |
-3'2 |
|
|
Sep
|
708'4 |
702'4 |
702'4 |
-4'0 |
|
|
Dec
|
718'0 |
714'6 |
714'6 |
-2'2 |
|
|
Mar
|
725'2 |
725'2 |
725'2 |
1'2 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
Jul
|
705'0 |
705'0 |
705'0 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
736'0 |
730'0 |
731'4 |
-1'4 |
|
|
Mar
|
749'4 |
743'6 |
744'6 |
-1'6 |
|
|
May
|
754'6 |
749'2 |
750'0 |
-2'0 |
|
|
Jul
|
750'4 |
745'6 |
747'4 |
-1'0 |
|
|
Sep
|
754'6 |
750'6 |
750'6 |
-2'2 |
|
|
Dec
|
771'4 |
760'0 |
761'4 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9575 |
6.9325 |
6.9350 |
0.0025 |
|
|
Mar
|
7.1550 |
7.1350 |
7.1375 |
0.0025 |
|
|
May
|
7.3925 |
7.2425 |
7.2500 |
-0.0700 |
|
|
Jul
|
7.4300 |
7.3000 |
7.3000 |
-0.0675 |
|
|
Sep
|
7.3800 |
7.2425 |
7.2425 |
-0.0600 |
|
|
Dec
|
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.90 |
|
|
|
Dec
|
68.41 |
67.76 |
67.78 |
-0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3572 |
3546 |
3546 |
- 25 |
|
|
Dec
|
3573 |
3545 |
3547 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'2 |
413'0 |
413'6 |
-5'0 |
|
|
Mar
|
425'2 |
423'4 |
423'4 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
