0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  474'4  474'2  479'4  474'0  478'6  4'2  478'6s  1:19P Jan 15
CORN  May 25 @C5K  484'6  483'6  488'6  483'6  488'2  3'2  488'0s  1:19P Jan 15
CORN  Jul 25 @C5N  489'0  488'0  492'4  488'0  492'0  3'0  492'0s  1:19P Jan 15
CORN  Sep 25 @C5U  457'6  456'4  459'6  456'0  459'2  1'4  459'2s  1:19P Jan 15
CORN  Dec 25 @C5Z  456'6  455'2  458'2  455'0  457'4  0'2  457'0s  1:19P Jan 15
CORN  Mar 26 @C6H  467'6  466'0  469'0  465'6  468'2  0'2  468'0s  1:19P Jan 15
CORN  May 26 @C6K  474'0  474'4  475'0  473'0  473'2  0'0  474'0s  1:15P Jan 15
CORN  Jul 26 @C6N  476'4  474'4  477'0  474'4  476'6  0'0  476'4s  1:19P Jan 15
CORN  Sep 26 @C6U  459'0  458'6  459'0  458'6  459'0  -0'2  458'6s  1:15P Jan 15
CORN  Dec 26 @C6Z  458'2  457'6  459'0  457'0  458'2  -0'2  458'0s  1:15P Jan 15
CORN  Mar 27 @C7H  468'6  468'2  468'2  468'0  468'0  -0'2  468'4s  1:15P Jan 15
CORN  May 27 @C7K  474'0        470'0  -0'2  473'6s  1:15P Jan 15
CORN  Jul 27 @C7N  475'2        469'0  0'4  475'6s  1:15P Jan 15
CORN  Sep 27 @C7U  464'0          0'4  464'4s  1:15P Jan 15
CORN  Dec 27 @C7Z  454'6  454'0  454'0  454'0  454'0  -0'2  454'4s  1:15P Jan 15
CORN  Jul 28 @C8N  471'6          -0'2  471'4s  1:15P Jan 15
CORN  Dec 28 @C8Z  459'0        450'0  -0'2  458'6s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  478'6
Change:  4'2
Bid:  478'6
Ask:  478'6
Today's High:  479'4
Today's Low:  474'0
Volume:  198,492
Open:  474'2
Settle:  478'6s
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN