0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.475  362.475  363.750  359.650  360.600  -1.750  360.725s  1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H  357.725  357.550  358.850  353.650  354.550  -3.025  354.700s  1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J  356.625  356.625  357.525  352.300  352.925  -3.575  353.050s  1:04P Jan 09
FEEDER CATTLE  May 26 @GF6K  354.350  354.350  355.225  349.900  350.275  -4.025  350.325s  1:04P Jan 09
FEEDER CATTLE  Aug 26 @GF6Q  354.150  354.000  354.850  349.575  349.875  -4.275  349.875s  1:04P Jan 09
FEEDER CATTLE  Sep 26 @GF6U  352.125  352.150  352.750  347.625  347.875  -4.275  347.850s  1:04P Jan 09
FEEDER CATTLE  Oct 26 @GF6V  349.600  350.025  350.025  344.975  345.300  -4.275  345.325s  1:01P Jan 09
FEEDER CATTLE  Nov 26 @GF6X  346.375  346.850  347.000  341.675  342.000  -4.550  341.825s  1:01P Jan 09
FEEDER CATTLE  Jan 27 @GF7F  340.175  339.950  339.950  336.000  336.275  -3.900  336.275s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  360.600
Change:  - 1.750
Bid:  359.525
Ask:  361.175
Today's High:  363.750
Today's Low:  359.650
Volume:  3,799
Open:  362.475
Settle:  360.725s
Prev:  362.475
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN