0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.100  365.225  368.500  364.375  366.400  1.200  366.300s  1:04P Feb 25
FEEDER CATTLE  Apr 26 @GF6J  362.200  362.125  366.200  361.625  364.050  1.825  364.025s  1:04P Feb 25
FEEDER CATTLE  May 26 @GF6K  358.475  358.275  362.900  357.875  360.500  2.175  360.650s  1:04P Feb 25
FEEDER CATTLE  Aug 26 @GF6Q  358.125  358.125  362.550  357.700  360.375  2.300  360.425s  1:04P Feb 25
FEEDER CATTLE  Sep 26 @GF6U  356.025  356.175  360.275  356.175  358.075  2.225  358.250s  1:04P Feb 25
FEEDER CATTLE  Oct 26 @GF6V  353.450  353.675  357.550  353.675  355.575  2.100  355.550s  1:00P Feb 25
FEEDER CATTLE  Nov 26 @GF6X  350.050  351.400  353.200  351.050  352.125  2.075  352.125s  1:00P Feb 25
FEEDER CATTLE  Jan 27 @GF7F  342.825  345.750  347.325  344.500  344.975  2.150  344.975s  1:00P Feb 25
FEEDER CATTLE  Mar 27 @GF7H  337.175  339.250  339.250  339.250  339.250  2.225  339.400s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  366.400
Change:  1.200
Bid:  365.100
Ask:  367.350
Today's High:  368.500
Today's Low:  364.375
Volume:  6,455
Open:  365.225
Settle:  366.300s
Prev:  365.100
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN