0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  346.100  346.825  349.000  345.675  348.350  2.225  348.325s  1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X  346.925  347.300  348.800  345.875  348.100  1.200  348.125s  1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F  344.000  343.900  346.200  342.775  345.375  1.350  345.350s  1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H  340.500  340.525  342.900  339.275  342.050  1.475  341.975s  1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J  339.450  339.775  341.600  338.425  340.800  1.325  340.775s  1:04P Oct 23
FEEDER CATTLE  May 27 @GF7K  337.375  337.500  339.325  336.475  338.600  1.125  338.500s  1:03P Oct 23
FEEDER CATTLE  Aug 27 @GF7Q  337.700  337.575  339.475  336.825  338.600  1.050  338.750s  1:04P Oct 23
FEEDER CATTLE  Sep 27 @GF7U  334.800  335.700  336.525  335.700  335.950  1.175  335.975s  1:00P Oct 23
FEEDER CATTLE  Oct 27 @GF7V  331.800  332.275  333.000  332.275  333.000  1.100  332.900s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  348.350
Change:  2.225
Bid:  347.925
Ask:  348.500
Today's High:  349.000
Today's Low:  345.675
Volume:  1,724
Open:  346.825
Settle:  348.325s
Prev:  346.100
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN