0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  344.625  344.600  346.150  342.725  344.925  0.100  344.725s  12:14P Dec 24
FEEDER CATTLE  Mar 26 @GF6H  339.000  338.675  340.375  336.600  339.075  -0.200  338.800s  12:14P Dec 24
FEEDER CATTLE  Apr 26 @GF6J  337.675  336.875  339.025  335.300  337.600  -0.175  337.500s  12:10P Dec 24
FEEDER CATTLE  May 26 @GF6K  335.350  334.925  336.700  333.050  335.400  -0.150  335.200s  12:14P Dec 24
FEEDER CATTLE  Aug 26 @GF6Q  335.750  335.500  337.050  333.725  335.575  -0.325  335.425s  12:10P Dec 24
FEEDER CATTLE  Sep 26 @GF6U  333.950  332.850  335.000  332.275  333.850  -0.425  333.525s  12:10P Dec 24
FEEDER CATTLE  Oct 26 @GF6V  331.700  330.500  332.025  330.125  331.425  -0.600  331.100s  12:10P Dec 24
FEEDER CATTLE  Nov 26 @GF6X  328.600  327.075  329.400  327.075  327.900  -0.700  327.900s  12:00P Dec 24
FEEDER CATTLE  Jan 27 @GF7F  322.400  321.800  323.250  321.800  323.250  0.100  322.500s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  344.925
Change:  0.100
Bid:  344.500
Ask:  346.250
Today's High:  346.150
Today's Low:  342.725
Volume:  2,100
Open:  344.600
Settle:  344.725s
Prev:  344.625
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN