0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.850  348.700  353.375  347.400  349.375  -0.400  349.450s  1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U  346.900  346.050  350.425  344.400  346.975  0.125  347.025s  1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V  343.625  341.925  346.825  341.050  343.975  0.275  343.900s  1:04P May 26
FEEDER CATTLE  Nov 26 @GF6X  340.200  338.625  343.500  337.600  340.550  0.450  340.650s  1:04P May 26
FEEDER CATTLE  Jan 27 @GF7F  333.950  333.025  336.950  331.525  334.550  0.575  334.525s  1:00P May 26
FEEDER CATTLE  Mar 27 @GF7H  329.950  329.025  332.925  327.675  330.650  0.650  330.600s  1:00P May 26
FEEDER CATTLE  Apr 27 @GF7J  328.375  329.000  330.650  326.625  327.275  0.550  328.925s  1:00P May 26
FEEDER CATTLE  May 27 @GF7K  327.000  327.000  328.750  324.650  324.650  -0.050  326.950s  1:00P May 26
FEEDER CATTLE  Aug 27 @GF7Q  327.000          -0.050  326.950s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  349.375
Change:  - 0.400
Bid:  348.225
Ask:  350.000
Today's High:  353.375
Today's Low:  347.400
Volume:  9,953
Open:  348.700
Settle:  349.450s
Prev:  349.850
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN