0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  366.275  366.975  367.000  362.650  365.050  -1.525  364.750s  1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H  362.125  362.900  362.900  358.125  359.775  -2.425  359.700s  1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J  360.600  361.000  361.000  356.850  358.075  -2.425  358.175s  1:04P Jan 14
FEEDER CATTLE  May 26 @GF6K  357.750  358.050  358.125  354.150  355.200  -2.350  355.400s  1:04P Jan 14
FEEDER CATTLE  Aug 26 @GF6Q  356.600  357.050  357.250  353.225  354.175  -2.250  354.350s  1:04P Jan 14
FEEDER CATTLE  Sep 26 @GF6U  354.150  353.725  354.775  350.900  351.775  -2.200  351.950s  1:04P Jan 14
FEEDER CATTLE  Oct 26 @GF6V  351.200  351.550  351.825  348.000  348.975  -2.050  349.150s  1:04P Jan 14
FEEDER CATTLE  Nov 26 @GF6X  347.625  348.250  348.350  345.150  345.750  -1.875  345.750s  1:00P Jan 14
FEEDER CATTLE  Jan 27 @GF7F  341.550  342.000  342.000  338.750  339.600  -1.950  339.600s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  365.050
Change:  - 1.525
Bid:  362.925
Ask:  365.575
Today's High:  367.000
Today's Low:  362.650
Volume:  2,958
Open:  366.975
Settle:  364.750s
Prev:  366.275
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN