0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  367.925  367.925  373.600  367.850  369.900  2.150  370.075s  1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J  365.875  365.750  371.025  365.750  367.425  1.625  367.500s  1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K  362.400  362.200  367.100  362.200  363.700  1.350  363.750s  1:04P Feb 04
FEEDER CATTLE  Aug 26 @GF6Q  360.825  359.950  365.750  359.950  362.225  1.450  362.275s  1:04P Feb 04
FEEDER CATTLE  Sep 26 @GF6U  358.400  358.425  363.175  358.325  359.850  1.500  359.900s  1:02P Feb 04
FEEDER CATTLE  Oct 26 @GF6V  355.575  355.050  360.200  355.050  357.050  1.475  357.050s  1:01P Feb 04
FEEDER CATTLE  Nov 26 @GF6X  351.775  351.925  356.200  351.925  353.300  1.525  353.300s  1:00P Feb 04
FEEDER CATTLE  Jan 27 @GF7F  344.575  345.000  349.000  344.525  346.050  1.475  346.050s  1:00P Feb 04
FEEDER CATTLE  Mar 27 @GF7H  339.650  341.875  342.500  341.875  342.500  1.825  341.475s  1:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  369.900
Change:  2.150
Bid:  369.250
Ask:  371.500
Today's High:  373.600
Today's Low:  367.850
Volume:  9,266
Open:  367.925
Settle:  370.075s
Prev:  367.925
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN