0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  341.850  340.925  341.000  339.950  340.250  -1.600  341.850  9:35A Nov 20
FEEDER CATTLE  Jan 26 @GF6F  321.450  322.650  323.425  314.750  315.050  -6.400  321.450  9:35A Nov 20
FEEDER CATTLE  Mar 26 @GF6H  313.400  314.525  315.525  307.275  307.275  -6.125  313.400  9:35A Nov 20
FEEDER CATTLE  Apr 26 @GF6J  310.725  312.000  313.000  305.000  305.000  -5.725  310.725  9:35A Nov 20
FEEDER CATTLE  May 26 @GF6K  308.050  309.000  310.325  302.600  302.600  -5.450  308.050  9:35A Nov 20
FEEDER CATTLE  Aug 26 @GF6Q  307.700  308.450  309.375  303.050  303.250  -4.450  307.700  9:34A Nov 20
FEEDER CATTLE  Sep 26 @GF6U  305.425  304.700  304.700  301.300  302.250  -3.175  305.425  9:31A Nov 20
FEEDER CATTLE  Oct 26 @GF6V  302.275  304.175  304.175  298.450  298.475  -3.800  302.275  9:06A Nov 20
FEEDER CATTLE  Nov 26 @GF6X  303.125  297.550  298.175  297.475  298.175  -4.550  298.575s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.250
Change:  - 1.600
Bid:  340.250
Ask:  340.275
Today's High:  341.000
Today's Low:  339.950
Volume:  2,972
Open:  340.925
Settle:  341.850
Prev:  341.850
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN