0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  340.275  340.875  347.450  340.875  346.150  5.325  345.600s  1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H  334.600  335.000  341.450  334.950  339.925  4.800  339.400s  1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J  333.175  333.175  339.700  333.175  338.200  4.425  337.600s  1:04P Dec 19
FEEDER CATTLE  May 26 @GF6K  330.800  331.975  336.900  331.925  335.400  4.075  334.875s  1:04P Dec 19
FEEDER CATTLE  Aug 26 @GF6Q  330.600  331.800  336.475  329.450  335.525  4.125  334.725s  1:04P Dec 19
FEEDER CATTLE  Sep 26 @GF6U  328.600  331.325  334.100  331.050  333.550  4.325  332.925s  1:04P Dec 19
FEEDER CATTLE  Oct 26 @GF6V  326.200  328.650  331.350  328.450  331.175  4.275  330.475s  1:04P Dec 19
FEEDER CATTLE  Nov 26 @GF6X  323.000  325.175  327.950  325.175  327.900  4.075  327.075s  1:00P Dec 19
FEEDER CATTLE  Jan 27 @GF7F  316.250        315.900  4.075  320.325s  1:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.150
Change:  5.325
Bid:  345.000
Ask:  347.200
Today's High:  347.450
Today's Low:  340.875
Volume:  6,422
Open:  340.875
Settle:  345.600s
Prev:  340.275
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN