0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.275  337.000  337.425  336.325  336.400  -0.750  336.525s  1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V  328.025  328.125  333.475  327.750  332.975  5.300  333.325s  1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X  323.200  323.475  329.675  322.650  329.200  6.300  329.500s  1:04P Sep 23
FEEDER CATTLE  Jan 27 @GF7F  314.750  314.750  321.850  314.450  321.375  6.925  321.675s  1:04P Sep 23
FEEDER CATTLE  Mar 27 @GF7H  310.425  310.925  317.375  310.425  317.025  6.850  317.275s  1:04P Sep 23
FEEDER CATTLE  Apr 27 @GF7J  310.225  309.925  317.000  309.925  316.650  6.700  316.925s  1:01P Sep 23
FEEDER CATTLE  May 27 @GF7K  309.275  309.425  315.925  309.350  315.550  6.550  315.825s  1:01P Sep 23
FEEDER CATTLE  Aug 27 @GF7Q  311.225  313.450  317.600  312.925  317.600  6.375  317.600s  1:00P Sep 23
FEEDER CATTLE  Sep 27 @GF7U  309.100  311.000  314.000  311.000  314.000  5.325  314.425s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  336.400
Change:  - 0.750
Bid:  334.000
Ask:  337.175
Today's High:  337.425
Today's Low:  336.325
Volume:  1,331
Open:  337.000
Settle:  336.525s
Prev:  337.275
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN