0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  128.800  129.775  133.300  129.600  133.300  4.500  133.300s  1:04P May 26
FEEDER CATTLE  Sep 20 @GF0U  130.150  130.975  134.650  130.975  134.650  4.275  134.425s  1:04P May 26
FEEDER CATTLE  Oct 20 @GF0V  131.250  132.500  135.750  132.250  135.525  4.075  135.325s  1:04P May 26
FEEDER CATTLE  Nov 20 @GF0X  132.075  132.725  136.325  132.725  136.300  3.900  135.975s  1:03P May 26
FEEDER CATTLE  Jan 21 @GF1F  131.175  132.275  135.075  131.900  135.000  3.700  134.875s  1:03P May 26
FEEDER CATTLE  Mar 21 @GF1H  130.925  133.775  133.775  133.775  133.775  3.400  134.325s  1:00P May 26
FEEDER CATTLE  Apr 21 @GF1J  131.350        131.250  3.525  134.875s  1:00P May 26
FEEDER CATTLE  May 21 @GF1K  131.775          3.525  135.300s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  133.300
Change:  4.500
Bid:  133.300
Ask:  134.250
Today's High:  133.300
Today's Low:  129.600
Volume:  3,973
Open:  129.775
Settle:  133.300s
Prev:  128.800
Contract High: 
Contract Low: 
Updated:  May-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN