0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  334.750  335.750  336.975  333.400  334.100  -1.175  333.575s  1:04P Aug 24
FEEDER CATTLE  Sep 26 @GF6U  329.025  330.650  331.350  322.975  324.150  -4.800  324.225s  1:04P Aug 24
FEEDER CATTLE  Oct 26 @GF6V  323.650  325.000  325.750  317.425  318.125  -5.375  318.275s  1:04P Aug 24
FEEDER CATTLE  Nov 26 @GF6X  316.250  317.450  318.175  310.375  310.850  -5.275  310.975s  1:04P Aug 24
FEEDER CATTLE  Jan 27 @GF7F  307.675  308.525  309.425  302.200  302.550  -4.800  302.875s  1:04P Aug 24
FEEDER CATTLE  Mar 27 @GF7H  304.175  305.100  305.275  299.100  299.750  -4.250  299.925s  1:03P Aug 24
FEEDER CATTLE  Apr 27 @GF7J  304.425  305.000  305.325  299.600  300.425  -3.775  300.650s  1:04P Aug 24
FEEDER CATTLE  May 27 @GF7K  303.800  303.700  304.500  299.425  300.450  -2.925  300.875s  1:04P Aug 24
FEEDER CATTLE  Aug 27 @GF7Q  303.775  304.000  304.500  299.500  300.650  -3.075  300.700s  1:04P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  334.100
Change:  - 1.175
Bid:  334.100
Ask:  336.500
Today's High:  336.975
Today's Low:  333.400
Volume:  1,918
Open:  335.750
Settle:  333.575s
Prev:  334.750
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN