0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  372.925  375.100  377.400  371.050  373.025  0.375  373.300s  1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U  370.625  372.875  374.525  369.100  371.100  0.750  371.375s  1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V  367.550  369.925  371.500  366.000  368.125  0.800  368.350s  1:04P Jun 25
FEEDER CATTLE  Nov 26 @GF6X  364.350  366.375  368.350  362.500  364.975  0.800  365.150s  1:04P Jun 25
FEEDER CATTLE  Jan 27 @GF7F  358.050  360.000  360.625  356.275  358.350  0.675  358.725s  1:04P Jun 25
FEEDER CATTLE  Mar 27 @GF7H  354.075  356.950  357.500  352.025  354.325  0.675  354.750s  1:04P Jun 25
FEEDER CATTLE  Apr 27 @GF7J  352.325  355.150  355.150  350.700  352.900  0.850  353.175s  1:04P Jun 25
FEEDER CATTLE  May 27 @GF7K  350.600  353.000  353.000  353.000  353.000  0.600  351.200s  1:00P Jun 25
FEEDER CATTLE  Aug 27 @GF7Q  349.825        351.100  0.600  350.425s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  373.025
Change:  0.375
Bid:  372.200
Ask:  374.275
Today's High:  377.400
Today's Low:  371.050
Volume:  8,061
Open:  375.100
Settle:  373.300s
Prev:  372.925
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN