0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  338.375  341.000  345.250  341.000  342.600  4.225  338.375  9:27A Dec 11
FEEDER CATTLE  Mar 26 @GF6H  332.825  334.875  338.825  334.875  337.050  4.225  332.825  9:27A Dec 11
FEEDER CATTLE  Apr 26 @GF6J  331.900  333.725  337.525  333.675  336.050  4.150  331.900  9:27A Dec 11
FEEDER CATTLE  May 26 @GF6K  329.875  331.700  335.125  331.675  334.050  4.175  329.875  9:27A Dec 11
FEEDER CATTLE  Aug 26 @GF6Q  330.175  332.000  335.250  332.000  334.400  4.225  330.175  9:27A Dec 11
FEEDER CATTLE  Sep 26 @GF6U  328.000  330.000  332.875  330.000  332.300  4.300  328.000  9:27A Dec 11
FEEDER CATTLE  Oct 26 @GF6V  325.175  330.000  330.000  327.500  329.500  4.325  325.175  9:06A Dec 11
FEEDER CATTLE  Nov 26 @GF6X  321.450  326.000  326.000  325.200  325.200  3.750  321.450  9:01A Dec 11
FEEDER CATTLE  Jan 27 @GF7F  313.175  314.000  314.000  314.000  314.000  1.500  314.675s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  342.600
Change:  4.225
Bid:  342.500
Ask:  342.625
Today's High:  345.250
Today's Low:  341.000
Volume:  6,999
Open:  341.000
Settle:  338.375
Prev:  338.375
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN