0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  340.950  341.250  343.800  340.600  343.500  2.425  343.375s  1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X  338.450  338.425  342.275  338.275  342.050  3.500  341.950s  1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F  333.600  333.600  338.275  333.600  338.150  4.300  337.900s  1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H  329.400  329.400  334.125  329.400  333.900  4.400  333.800s  1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J  328.450  328.800  332.850  328.800  332.675  4.150  332.600s  1:04P Oct 15
FEEDER CATTLE  May 27 @GF7K  326.650  327.700  330.775  327.700  330.775  4.025  330.675s  1:04P Oct 15
FEEDER CATTLE  Aug 27 @GF7Q  327.825  328.950  332.000  328.950  331.625  3.825  331.650s  1:04P Oct 15
FEEDER CATTLE  Sep 27 @GF7U  325.350  327.250  329.125  327.250  329.125  3.775  329.125s  1:00P Oct 15
FEEDER CATTLE  Oct 27 @GF7V  322.150  324.000  325.050  324.000  325.000  3.300  325.450s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.500
Change:  2.425
Bid:  340.050
Ask:  344.200
Today's High:  343.800
Today's Low:  340.600
Volume:  1,647
Open:  341.250
Settle:  343.375s
Prev:  340.950
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN