0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.625  80.525  81.975  79.800  81.900  1.275  81.900s  1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z  71.200  71.125  72.375  70.500  72.300  1.100  72.300s  1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G  73.850  73.825  75.075  73.200  75.075  1.125  74.975s  1:04P Aug 28
LEAN HOGS  Apr 27 @HE7J  79.550  79.550  80.800  79.050  80.800  1.100  80.650s  1:04P Aug 28
LEAN HOGS  May 27 @HE7K  84.000  84.000  85.200  84.000  85.200  1.200  85.200s  1:00P Aug 28
LEAN HOGS  Jun 27 @HE7M  92.850  92.850  94.150  92.475  94.150  1.075  93.925s  1:04P Aug 28
LEAN HOGS  Jul 27 @HE7N  94.475  94.500  95.775  94.100  95.775  1.125  95.600s  1:04P Aug 28
LEAN HOGS  Aug 27 @HE7Q  94.175  94.175  95.375  93.850  95.375  1.075  95.250s  1:04P Aug 28
LEAN HOGS  Oct 27 @HE7V  79.100  79.100  79.350  79.050  79.350  0.900  80.000s  1:00P Aug 28
LEAN HOGS  Dec 27 @HE7Z  71.475  72.000  72.000  72.000  72.000  1.175  72.650s  1:00P Aug 28
LEAN HOGS  Feb 28 @HE8G  74.775          1.175  75.950s  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.900
Change:  1.275
Bid:  81.050
Ask:  81.975
Today's High:  81.975
Today's Low:  79.800
Volume:  23,889
Open:  80.525
Settle:  81.900s
Prev:  80.625
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN