0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.525  81.250  81.375  80.525  80.625  -0.900  81.525  8:59A Sep 14
LEAN HOGS  Dec 26 @HE6Z  72.700  72.500  72.550  71.450  71.525  -1.175  72.700  8:59A Sep 14
LEAN HOGS  Feb 27 @HE7G  75.200  75.125  75.125  73.900  73.950  -1.250  75.200  8:59A Sep 14
LEAN HOGS  Apr 27 @HE7J  80.775  80.600  80.600  79.525  79.550  -1.225  80.775  8:59A Sep 14
LEAN HOGS  May 27 @HE7K  85.050  84.650  84.650  83.875  83.875  -1.175  85.050  8:59A Sep 14
LEAN HOGS  Jun 27 @HE7M  93.750  93.650  93.650  92.550  92.550  -1.200  93.750  8:59A Sep 14
LEAN HOGS  Jul 27 @HE7N  95.325  95.225  95.225  94.050  94.125  -1.200  95.325  8:54A Sep 14
LEAN HOGS  Aug 27 @HE7Q  95.000  94.650  94.650  93.750  93.850  -1.150  95.000  8:59A Sep 14
LEAN HOGS  Oct 27 @HE7V  80.100  79.575  79.575  79.200  79.525  -0.575  80.100  8:54A Sep 14
LEAN HOGS  Dec 27 @HE7Z  73.100  72.750  72.750  72.450  72.700  -0.400  73.100  8:54A Sep 14
LEAN HOGS  Feb 28 @HE8G  77.175        77.175  -0.725  76.450s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.625
Change:  -0.900
Bid:  80.625
Ask:  80.650
Today's High:  81.375
Today's Low:  80.525
Volume:  40,553
Open:  81.250
Settle:  81.525
Prev:  81.525
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN