0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  53.525  53.650  56.500  53.525  55.975  2.350  55.875s  1:04P Nov 09
LEAN HOGS  Feb 27 @HE7G  58.700  58.800  60.975  58.700  60.825  2.125  60.825s  1:04P Nov 09
LEAN HOGS  Apr 27 @HE7J  66.500  66.500  67.900  65.550  66.800  0.325  66.825s  1:04P Nov 09
LEAN HOGS  May 27 @HE7K  73.925  74.325  74.725  72.600  73.225  -0.700  73.225s  1:00P Nov 09
LEAN HOGS  Jun 27 @HE7M  82.850  82.950  84.125  81.375  82.025  -0.825  82.025s  1:04P Nov 09
LEAN HOGS  Jul 27 @HE7N  85.925  86.175  87.275  84.575  85.075  -0.850  85.075s  1:04P Nov 09
LEAN HOGS  Aug 27 @HE7Q  86.775  87.150  88.050  85.625  86.000  -0.675  86.100s  1:04P Nov 09
LEAN HOGS  Oct 27 @HE7V  76.275  77.000  77.275  75.025  75.175  -0.700  75.575s  1:04P Nov 09
LEAN HOGS  Dec 27 @HE7Z  69.825  69.825  70.175  68.475  68.475  -0.375  69.450s  1:04P Nov 09
LEAN HOGS  Feb 28 @HE8G  73.275        73.100  -0.625  72.650s  1:00P Nov 09
LEAN HOGS  Apr 28 @HE8J  76.925        80.000  -0.625  76.300s  1:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.975
Change:  2.350
Bid:  55.600
Ask:  56.400
Today's High:  56.500
Today's Low:  53.525
Volume:  61,380
Open:  53.650
Settle:  55.875s
Prev:  53.525
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN