0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  110.100  110.025  110.025  108.700  109.025  -1.100  109.000s  1:04P Jul 01
LEAN HOGS  Aug 25 @HE5Q  107.500  107.450  108.025  106.450  106.975  -0.550  106.950s  1:04P Jul 01
LEAN HOGS  Oct 25 @HE5V  92.400  92.375  93.550  91.550  92.400  0.175  92.575s  1:04P Jul 01
LEAN HOGS  Dec 25 @HE5Z  83.775  83.700  84.750  83.025  83.775  0.300  84.075s  1:04P Jul 01
LEAN HOGS  Feb 26 @HE6G  85.575  85.375  86.325  84.825  85.450  0.325  85.900s  1:04P Jul 01
LEAN HOGS  Apr 26 @HE6J  88.575  88.175  88.900  87.800  88.175  0.075  88.650s  1:04P Jul 01
LEAN HOGS  May 26 @HE6K  91.425  90.975  91.600  90.900  91.600  0.175  91.600s  1:00P Jul 01
LEAN HOGS  Jun 26 @HE6M  98.150  98.075  98.500  97.650  97.900  0.075  98.225s  1:04P Jul 01
LEAN HOGS  Jul 26 @HE6N  98.100  97.750  98.475  97.675  97.900  -0.075  98.025s  1:03P Jul 01
LEAN HOGS  Aug 26 @HE6Q  96.800  96.575  97.000  96.575  97.000  -0.100  96.700s  1:00P Jul 01
LEAN HOGS  Oct 26 @HE6V  80.350        80.350  0.225  80.575s  1:00P Jul 01
LEAN HOGS  Dec 26 @HE6Z  73.500          0.225  73.725s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  109.025
Change:  - 1.100
Bid:  108.875
Ask:  110.025
Today's High:  110.025
Today's Low:  108.700
Volume:  12,594
Open:  110.025
Settle:  109.000s
Prev:  110.100
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN