0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.600  80.400  81.175  78.875  79.050  -1.625  78.975s  1:04P Nov 06
LEAN HOGS  Feb 26 @HE6G  80.975  80.975  80.975  79.700  79.800  -1.150  79.825s  1:04P Nov 06
LEAN HOGS  Apr 26 @HE6J  84.875  84.900  84.975  83.775  83.875  -0.975  83.900s  1:04P Nov 06
LEAN HOGS  May 26 @HE6K  88.300  87.575  87.925  87.325  87.325  -0.925  87.375s  1:01P Nov 06
LEAN HOGS  Jun 26 @HE6M  96.700  96.300  96.600  95.650  95.725  -0.950  95.750s  1:04P Nov 06
LEAN HOGS  Jul 26 @HE6N  97.525  97.350  97.450  96.425  96.500  -0.975  96.550s  1:04P Nov 06
LEAN HOGS  Aug 26 @HE6Q  96.700  96.500  96.550  95.650  95.725  -0.950  95.750s  1:04P Nov 06
LEAN HOGS  Oct 26 @HE6V  82.575  82.575  82.575  81.375  81.550  -1.050  81.525s  1:04P Nov 06
LEAN HOGS  Dec 26 @HE6Z  76.000  76.000  76.000  75.025  75.050  -0.950  75.050s  1:04P Nov 06
LEAN HOGS  Feb 27 @HE7G  80.000  80.000  80.000  79.825  79.825  -0.975  79.025s  1:00P Nov 06
LEAN HOGS  Apr 27 @HE7J  84.000        84.000  -0.975  83.025s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.050
Change:  -1.625
Bid:  79.125
Ask:  79.125
Today's High:  81.175
Today's Low:  78.875
Volume:  32,258
Open:  80.400
Settle:  78.975s
Prev:  80.600
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN