0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.050  75.625  75.675  75.075  75.625  0.550  75.600s  1:04P Oct 12
LEAN HOGS  Dec 26 @HE6Z  67.825  68.100  69.000  67.825  68.350  0.550  68.375s  1:04P Oct 12
LEAN HOGS  Feb 27 @HE7G  69.250  69.500  70.475  69.225  70.225  1.050  70.300s  1:04P Oct 12
LEAN HOGS  Apr 27 @HE7J  74.175  74.200  75.250  74.075  74.975  0.900  75.075s  1:04P Oct 12
LEAN HOGS  May 27 @HE7K  79.500  79.500  80.300  79.500  79.850  0.600  80.100s  1:00P Oct 12
LEAN HOGS  Jun 27 @HE7M  88.275  88.300  88.800  88.050  88.625  0.425  88.700s  1:04P Oct 12
LEAN HOGS  Jul 27 @HE7N  90.575  90.575  90.975  90.375  90.825  0.275  90.850s  1:04P Oct 12
LEAN HOGS  Aug 27 @HE7Q  90.875  90.550  91.225  90.550  91.075  0.250  91.125s  1:04P Oct 12
LEAN HOGS  Oct 27 @HE7V  78.650  78.750  79.050  78.550  78.950  0.325  78.975s  1:00P Oct 12
LEAN HOGS  Dec 27 @HE7Z  72.500  72.650  72.700  72.500  72.700  0.200  72.700s  1:00P Oct 12
LEAN HOGS  Feb 28 @HE8G  75.675        75.800  0.250  75.925s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.625
Change:  0.550
Bid:  75.325
Ask:  75.775
Today's High:  75.675
Today's Low:  75.075
Volume:  3,909
Open:  75.625
Settle:  75.600s
Prev:  75.050
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN