0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.625  95.350  95.500  94.100  94.825  -0.800  94.825s  1:04P Mar 09
LEAN HOGS  May 26 @HE6K  100.850  100.675  100.700  99.200  100.425  -0.475  100.375s  1:03P Mar 09
LEAN HOGS  Jun 26 @HE6M  110.575  109.875  110.400  108.350  109.800  -0.675  109.900s  1:04P Mar 09
LEAN HOGS  Jul 26 @HE6N  112.700  112.400  112.625  110.650  111.925  -0.725  111.975s  1:04P Mar 09
LEAN HOGS  Aug 26 @HE6Q  111.625  111.050  111.625  109.800  110.925  -0.725  110.900s  1:04P Mar 09
LEAN HOGS  Oct 26 @HE6V  94.175  94.175  94.200  92.925  93.350  -0.825  93.350s  1:04P Mar 09
LEAN HOGS  Dec 26 @HE6Z  85.100  85.000  85.000  84.225  84.325  -0.725  84.375s  1:04P Mar 09
LEAN HOGS  Feb 27 @HE7G  87.200  86.800  86.950  86.425  86.500  -0.650  86.550s  1:04P Mar 09
LEAN HOGS  Apr 27 @HE7J  90.450  90.125  90.325  89.775  89.800  -0.650  89.800s  1:00P Mar 09
LEAN HOGS  May 27 @HE7K  93.175        92.900  -0.625  92.550s  1:00P Mar 09
LEAN HOGS  Jun 27 @HE7M  100.425  100.425  100.425  100.425  100.425  -0.050  100.375s  1:00P Mar 09
LEAN HOGS  Jul 27 @HE7N  100.400        100.200  0.000  100.400s  1:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  94.825
Change:  -0.800
Bid:  95.000
Ask:  95.100
Today's High:  95.500
Today's Low:  94.100
Volume:  30,165
Open:  95.350
Settle:  94.825s
Prev:  95.625
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN