0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  58.775  59.300  61.300  58.800  60.400  1.725  60.500s  1:04P May 26
LEAN HOGS  Jul 20 @HE0N  55.900  56.175  59.650  55.700  59.550  3.675  59.575s  1:04P May 26
LEAN HOGS  Aug 20 @HE0Q  54.275  54.750  57.400  53.850  57.250  2.875  57.150s  1:04P May 26
LEAN HOGS  Oct 20 @HE0V  50.025  50.450  52.475  49.525  52.475  2.225  52.250s  1:04P May 26
LEAN HOGS  Dec 20 @HE0Z  51.175  51.375  53.000  50.425  52.800  1.425  52.600s  1:04P May 26
LEAN HOGS  Feb 21 @HE1G  58.025  58.150  59.225  57.350  59.225  0.825  58.850s  1:03P May 26
LEAN HOGS  Apr 21 @HE1J  64.100  64.100  65.000  63.425  64.900  0.575  64.675s  1:03P May 26
LEAN HOGS  May 21 @HE1K  68.850        70.225  0.575  69.425s  1:00P May 26
LEAN HOGS  Jun 21 @HE1M  73.350  73.750  74.075  73.650  74.075  0.725  74.075s  1:00P May 26
LEAN HOGS  Jul 21 @HE1N  73.175  73.750  73.750  73.650  73.650  0.475  73.650s  1:00P May 26
LEAN HOGS  Aug 21 @HE1Q  73.100        74.375  0.475  73.575s  1:00P May 26
LEAN HOGS  Oct 21 @HE1V  65.350          0.475  65.825s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  60.400
Change:  1.725
Bid:  59.625
Ask:  61.500
Today's High:  61.300
Today's Low:  58.800
Volume:  6,858
Open:  59.300
Settle:  60.500s
Prev:  58.775
Contract High: 
Contract Low: 
Updated:  May-26-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN