0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.625  80.275  80.400  77.850  78.175  -2.550  78.075s  1:04P Nov 13
LEAN HOGS  Feb 26 @HE6G  81.525  81.200  81.300  78.450  78.925  -2.675  78.850s  1:04P Nov 13
LEAN HOGS  Apr 26 @HE6J  85.550  85.250  85.475  82.650  82.950  -2.700  82.850s  1:04P Nov 13
LEAN HOGS  May 26 @HE6K  88.875  88.400  88.400  86.250  86.575  -2.575  86.300s  1:00P Nov 13
LEAN HOGS  Jun 26 @HE6M  97.000  97.000  97.000  94.150  94.325  -2.750  94.250s  1:04P Nov 13
LEAN HOGS  Jul 26 @HE6N  97.400  97.275  97.275  94.750  94.900  -2.600  94.800s  1:04P Nov 13
LEAN HOGS  Aug 26 @HE6Q  96.450  96.150  96.150  93.925  94.150  -2.425  94.025s  1:04P Nov 13
LEAN HOGS  Oct 26 @HE6V  81.975  81.175  81.300  79.900  80.500  -1.650  80.325s  1:04P Nov 13
LEAN HOGS  Dec 26 @HE6Z  74.475  74.100  74.100  72.950  73.500  -1.200  73.275s  1:03P Nov 13
LEAN HOGS  Feb 27 @HE7G  77.175  77.575  77.575  76.800  76.800  -0.375  76.800s  1:00P Nov 13
LEAN HOGS  Apr 27 @HE7J  80.325        85.000  -0.375  79.950s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.175
Change:  -2.550
Bid:  77.925
Ask:  78.500
Today's High:  80.400
Today's Low:  77.850
Volume:  44,114
Open:  80.275
Settle:  78.075s
Prev:  80.625
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN