0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.375  97.375  97.900  97.200  97.350  -0.050  97.325s  1:04P Sep 17
LEAN HOGS  Dec 25 @HE5Z  88.225  88.225  88.550  87.550  87.700  -0.575  87.650s  1:04P Sep 17
LEAN HOGS  Feb 26 @HE6G  90.200  90.200  90.550  89.650  89.800  -0.500  89.700s  1:04P Sep 17
LEAN HOGS  Apr 26 @HE6J  92.800  92.950  93.125  92.175  92.425  -0.450  92.350s  1:04P Sep 17
LEAN HOGS  May 26 @HE6K  95.050  95.050  95.050  94.475  94.500  -0.550  94.500s  1:00P Sep 17
LEAN HOGS  Jun 26 @HE6M  102.350  102.400  102.575  101.700  101.950  -0.500  101.850s  1:04P Sep 17
LEAN HOGS  Jul 26 @HE6N  102.325  102.375  102.550  101.750  101.950  -0.475  101.850s  1:04P Sep 17
LEAN HOGS  Aug 26 @HE6Q  100.925  100.925  100.925  100.350  100.400  -0.475  100.450s  1:03P Sep 17
LEAN HOGS  Oct 26 @HE6V  83.600  83.600  83.700  83.200  83.200  -0.400  83.200s  1:00P Sep 17
LEAN HOGS  Dec 26 @HE6Z  75.000  74.550  74.925  74.550  74.925  -0.200  74.800s  1:00P Sep 17
LEAN HOGS  Feb 27 @HE7G  78.125        77.800  -0.200  77.925s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.350
Change:  -0.050
Bid:  97.325
Ask:  97.550
Today's High:  97.900
Today's Low:  97.200
Volume:  17,884
Open:  97.375
Settle:  97.325s
Prev:  97.375
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN