0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  65.575  65.250  65.675  64.650  64.725  -0.900  64.675s  1:04P Oct 26
LEAN HOGS  Feb 27 @HE7G  67.625  67.500  67.700  67.000  67.125  -0.600  67.025s  1:04P Oct 26
LEAN HOGS  Apr 27 @HE7J  72.675  72.575  72.650  72.175  72.400  -0.425  72.250s  1:04P Oct 26
LEAN HOGS  May 27 @HE7K  78.575  78.375  78.375  78.175  78.175  -0.400  78.175s  1:00P Oct 26
LEAN HOGS  Jun 27 @HE7M  87.700  87.400  87.525  87.075  87.250  -0.600  87.100s  1:03P Oct 26
LEAN HOGS  Jul 27 @HE7N  90.300  90.175  90.175  89.675  89.875  -0.550  89.750s  1:04P Oct 26
LEAN HOGS  Aug 27 @HE7Q  90.625  90.375  90.500  90.075  90.275  -0.525  90.100s  1:04P Oct 26
LEAN HOGS  Oct 27 @HE7V  78.075  77.725  78.050  77.525  77.650  -0.450  77.625s  1:00P Oct 26
LEAN HOGS  Dec 27 @HE7Z  71.750  71.675  71.700  71.675  71.700  -0.525  71.225s  1:00P Oct 26
LEAN HOGS  Feb 28 @HE8G  75.750        75.700  -0.550  75.200s  1:00P Oct 26
LEAN HOGS  Apr 28 @HE8J  80.450          -0.575  79.875s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  64.725
Change:  -0.900
Bid:  64.625
Ask:  64.900
Today's High:  65.675
Today's Low:  64.650
Volume:  21,282
Open:  65.250
Settle:  64.675s
Prev:  65.575
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN