0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.400  82.375  83.000  81.725  81.875  -0.625  81.775s  1:04P Oct 23
LEAN HOGS  Feb 26 @HE6G  85.225  85.100  85.575  84.300  84.425  -0.875  84.350s  1:04P Oct 23
LEAN HOGS  Apr 26 @HE6J  89.750  89.700  90.125  88.925  89.000  -0.775  88.975s  1:04P Oct 23
LEAN HOGS  May 26 @HE6K  92.950  92.550  93.175  92.400  92.400  -0.600  92.350s  1:00P Oct 23
LEAN HOGS  Jun 26 @HE6M  101.200  101.050  101.550  100.675  100.725  -0.450  100.750s  1:04P Oct 23
LEAN HOGS  Jul 26 @HE6N  101.550  101.400  101.825  101.075  101.150  -0.375  101.175s  1:04P Oct 23
LEAN HOGS  Aug 26 @HE6Q  100.325  100.175  100.500  99.900  99.925  -0.275  100.050s  1:03P Oct 23
LEAN HOGS  Oct 26 @HE6V  83.800  83.800  84.125  83.475  83.475  -0.200  83.600s  1:03P Oct 23
LEAN HOGS  Dec 26 @HE6Z  75.950  75.950  76.225  75.600  75.675  -0.275  75.675s  1:00P Oct 23
LEAN HOGS  Feb 27 @HE7G  79.400  79.400  79.400  79.400  79.400  0.000  79.400s  1:00P Oct 23
LEAN HOGS  Apr 27 @HE7J  83.000          0.000  83.000s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.875
Change:  -0.625
Bid:  81.825
Ask:  81.950
Today's High:  83.000
Today's Low:  81.725
Volume:  21,030
Open:  82.375
Settle:  81.775s
Prev:  82.400
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN