0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2839  2842  2849  2842  2844  2839  12:08A May 27
SOYBEAN MEAL  Aug 20 @SM0Q  2860  2863  2869  2863  2865  2860  12:08A May 27
SOYBEAN MEAL  Sep 20 @SM0U  2879  2888  2888  2882  2885  2879  11:30P May 26
SOYBEAN MEAL  Oct 20 @SM0V  2894  2900  2904  2899  2900  2894  11:30P May 26
SOYBEAN MEAL  Dec 20 @SM0Z  2928  2934  2938  2930  2932  2928  12:00A May 27
SOYBEAN MEAL  Jan 21 @SM1F  2937  2943  2945  2939  2942  2937  11:22P May 26
SOYBEAN MEAL  Mar 21 @SM1H  2919  2923  2926  2919  2925  2919  12:07A May 27
SOYBEAN MEAL  May 21 @SM1K  2910  2912  2918  2911  2917  2910  12:07A May 27
SOYBEAN MEAL  Jul 21 @SM1N  2935  2937  2941  2937  2941  2935  9:45P May 26
SOYBEAN MEAL  Aug 21 @SM1Q  2941  2943  2950  2940  2940  2942s  1:18P May 26
SOYBEAN MEAL  Sep 21 @SM1U  2939  2945  2949  2936  2936  -2  2937s  1:15P May 26
SOYBEAN MEAL  Oct 21 @SM1V  2927  2932  2937  2928  2933  -3  2924s  1:15P May 26
SOYBEAN MEAL  Dec 21 @SM1Z  2933  2938  2943  2926  2926  -5  2928s  1:16P May 26
SOYBEAN MEAL  Jan 22 @SM2F  2938        2962  -5  2933s  1:15P May 26
SOYBEAN MEAL  Mar 22 @SM2H  2950        2999  -6  2944s  1:15P May 26
SOYBEAN MEAL  May 22 @SM2K  2950        3190  -6  2944s  1:15P May 26
SOYBEAN MEAL  Jul 22 @SM2N  2950          -6  2944s  1:15P May 26
SOYBEAN MEAL  Aug 22 @SM2Q  2950          -6  2944s  1:15P May 26
SOYBEAN MEAL  Sep 22 @SM2U  2950          -6  2944s  1:15P May 26
SOYBEAN MEAL  Oct 22 @SM2V  2950          -6  2944s  1:15P May 26
SOYBEAN MEAL  Dec 22 @SM2Z  2950          -6  2944s  1:15P May 26
SOYBEAN MEAL  Jul 23 @SM3N  2950          -6  2944s  1:15P May 26
SOYBEAN MEAL  Oct 23 @SM3V  2950          -6  2944s  1:15P May 26
SOYBEAN MEAL  Dec 23 @SM3Z  2950          -6  2944s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2844
Change:  5
Bid:  2843
Ask:  2845
Today's High:  2849
Today's Low:  2842
Volume:  44,239
Open:  2842
Settle:  2839
Prev:  2839
Contract High: 
Contract Low: 
Updated:  May-27-2020
12:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN