Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
2962
2965
2976
2955
2958
-4
2962
8:06P Feb 04
SOYBEAN MEAL
May 26
@SM6K
3003
3003
3014
2993
2997
-6
3003
8:06P Feb 04
SOYBEAN MEAL
Jul 26
@SM6N
3048
3047
3057
3037
3041
-7
3048
8:04P Feb 04
SOYBEAN MEAL
Aug 26
@SM6Q
3059
3059
3067
3047
3054
-5
3059
7:59P Feb 04
SOYBEAN MEAL
Sep 26
@SM6U
3061
3060
3067
3047
3054
-7
3061
7:59P Feb 04
SOYBEAN MEAL
Oct 26
@SM6V
3056
3057
3058
3043
3043
-13
3056
7:42P Feb 04
SOYBEAN MEAL
Dec 26
@SM6Z
3088
3087
3095
3073
3080
-8
3088
7:59P Feb 04
SOYBEAN MEAL
Jan 27
@SM7F
3102
3102
3102
3091
3091
-11
3102
8:04P Feb 04
SOYBEAN MEAL
Mar 27
@SM7H
3112
3102
3102
3102
3102
-10
3112
8:04P Feb 04
SOYBEAN MEAL
May 27
@SM7K
3129
3131
2
3129
1:16P Feb 04
SOYBEAN MEAL
Jul 27
@SM7N
3157
3140
3140
3140
3140
-17
3157
7:34P Feb 04
SOYBEAN MEAL
Aug 27
@SM7Q
3151
3140
3140
3140
3140
-11
3151
7:31P Feb 04
SOYBEAN MEAL
Sep 27
@SM7U
3136
3140
0
3136
1:15P Feb 04
SOYBEAN MEAL
Oct 27
@SM7V
3111
3177
0
3111
1:15P Feb 04
SOYBEAN MEAL
Dec 27
@SM7Z
3135
3133
0
3135
1:15P Feb 04
SOYBEAN MEAL
Jan 28
@SM8F
3142
3184
0
3142
1:15P Feb 04
SOYBEAN MEAL
Mar 28
@SM8H
3157
0
3157
1:15P Feb 04
SOYBEAN MEAL
May 28
@SM8K
3177
0
3177
1:15P Feb 04
SOYBEAN MEAL
Jul 28
@SM8N
3189
0
3189
1:15P Feb 04
SOYBEAN MEAL
Aug 28
@SM8Q
3187
0
3187
1:15P Feb 04
SOYBEAN MEAL
Sep 28
@SM8U
3178
0
3178
1:15P Feb 04
SOYBEAN MEAL
Oct 28
@SM8V
3189
0
3189
1:15P Feb 04
SOYBEAN MEAL
Dec 28
@SM8Z
3202
3300
0
3202
1:15P Feb 04
SOYBEAN MEAL
Jul 29
@SM9N
3262
0
3262
1:15P Feb 04
SOYBEAN MEAL
Oct 29
@SM9V
3262
0
3262
1:15P Feb 04
SOYBEAN MEAL
Dec 29
@SM9Z
3282
0
3282
1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
2958
Change:
- 4
Bid:
2957
Ask:
2958
Today's High:
2976
Today's Low:
2955
Volume:
135,576
Open:
2965
Settle:
2962
Prev:
2962
Contract High:
Contract Low:
Updated:
Feb-04-2026
8:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.