Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3032
3025
3052
2996
3046
14
3032
5:33A Feb 06
SOYBEAN MEAL
May 26
@SM6K
3069
3063
3092
3036
3086
17
3069
5:33A Feb 06
SOYBEAN MEAL
Jul 26
@SM6N
3114
3111
3137
3081
3131
17
3114
5:30A Feb 06
SOYBEAN MEAL
Aug 26
@SM6Q
3123
3121
3144
3092
3138
15
3123
5:30A Feb 06
SOYBEAN MEAL
Sep 26
@SM6U
3122
3100
3140
3092
3133
11
3122
5:29A Feb 06
SOYBEAN MEAL
Oct 26
@SM6V
3113
3102
3129
3084
3121
8
3113
5:33A Feb 06
SOYBEAN MEAL
Dec 26
@SM6Z
3142
3130
3156
3112
3148
6
3142
5:28A Feb 06
SOYBEAN MEAL
Jan 27
@SM7F
3153
3149
3162
3127
3159
6
3153
5:00A Feb 06
SOYBEAN MEAL
Mar 27
@SM7H
3160
3157
3168
3140
3168
8
3160
4:51A Feb 06
SOYBEAN MEAL
May 27
@SM7K
3173
3176
3178
3175
3175
2
3173
7:00P Feb 05
SOYBEAN MEAL
Jul 27
@SM7N
3196
3214
3218
3214
3218
22
3196
7:00P Feb 05
SOYBEAN MEAL
Aug 27
@SM7Q
3188
3200
3200
3200
3200
12
3188
7:00P Feb 05
SOYBEAN MEAL
Sep 27
@SM7U
3172
3172
3172
3172
3172
0
3172
7:01P Feb 05
SOYBEAN MEAL
Oct 27
@SM7V
3146
3177
0
3146
1:15P Feb 05
SOYBEAN MEAL
Dec 27
@SM7Z
3171
3193
3193
3193
3193
22
3171
7:00P Feb 05
SOYBEAN MEAL
Jan 28
@SM8F
3177
3184
0
3177
1:15P Feb 05
SOYBEAN MEAL
Mar 28
@SM8H
3192
0
3192
1:15P Feb 05
SOYBEAN MEAL
May 28
@SM8K
3212
0
3212
1:15P Feb 05
SOYBEAN MEAL
Jul 28
@SM8N
3224
0
3224
1:15P Feb 05
SOYBEAN MEAL
Aug 28
@SM8Q
3222
0
3222
1:15P Feb 05
SOYBEAN MEAL
Sep 28
@SM8U
3213
0
3213
1:15P Feb 05
SOYBEAN MEAL
Oct 28
@SM8V
3224
0
3224
1:15P Feb 05
SOYBEAN MEAL
Dec 28
@SM8Z
3237
3300
0
3237
1:15P Feb 05
SOYBEAN MEAL
Jul 29
@SM9N
3297
0
3297
1:15P Feb 05
SOYBEAN MEAL
Oct 29
@SM9V
3297
0
3297
1:15P Feb 05
SOYBEAN MEAL
Dec 29
@SM9Z
3317
0
3317
1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3046
Change:
14
Bid:
3046
Ask:
3047
Today's High:
3052
Today's Low:
2996
Volume:
110,623
Open:
3025
Settle:
3032
Prev:
3032
Contract High:
Contract Low:
Updated:
Feb-06-2026
5:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.