Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3032
3025
3094
2996
3034
4
3036
s
1:19P Feb 06
SOYBEAN MEAL
May 26
@SM6K
3069
3063
3132
3036
3080
10
3079
s
1:19P Feb 06
SOYBEAN MEAL
Jul 26
@SM6N
3114
3111
3172
3081
3123
10
3124
s
1:19P Feb 06
SOYBEAN MEAL
Aug 26
@SM6Q
3123
3121
3173
3092
3129
6
3129
s
1:18P Feb 06
SOYBEAN MEAL
Sep 26
@SM6U
3122
3100
3162
3092
3122
-1
3121
s
1:18P Feb 06
SOYBEAN MEAL
Oct 26
@SM6V
3113
3102
3144
3078
3107
-7
3106
s
1:19P Feb 06
SOYBEAN MEAL
Dec 26
@SM6Z
3142
3130
3165
3100
3132
-11
3131
s
1:19P Feb 06
SOYBEAN MEAL
Jan 27
@SM7F
3153
3149
3169
3108
3141
-14
3139
s
1:16P Feb 06
SOYBEAN MEAL
Mar 27
@SM7H
3160
3157
3169
3118
3147
-17
3143
s
1:15P Feb 06
SOYBEAN MEAL
May 27
@SM7K
3173
3176
3178
3175
3175
-18
3155
s
1:15P Feb 06
SOYBEAN MEAL
Jul 27
@SM7N
3196
3214
3218
3180
3180
-18
3178
s
1:15P Feb 06
SOYBEAN MEAL
Aug 27
@SM7Q
3188
3200
3200
3200
3200
-17
3171
s
1:15P Feb 06
SOYBEAN MEAL
Sep 27
@SM7U
3172
3172
3172
3172
3172
-17
3155
s
1:15P Feb 06
SOYBEAN MEAL
Oct 27
@SM7V
3146
3100
3100
3100
3100
-17
3129
s
1:15P Feb 06
SOYBEAN MEAL
Dec 27
@SM7Z
3171
3193
3193
3193
3193
-20
3151
s
1:15P Feb 06
SOYBEAN MEAL
Jan 28
@SM8F
3177
3184
-20
3157
s
1:15P Feb 06
SOYBEAN MEAL
Mar 28
@SM8H
3192
-20
3172
s
1:15P Feb 06
SOYBEAN MEAL
May 28
@SM8K
3212
-20
3192
s
1:15P Feb 06
SOYBEAN MEAL
Jul 28
@SM8N
3224
-20
3204
s
1:15P Feb 06
SOYBEAN MEAL
Aug 28
@SM8Q
3222
-20
3202
s
1:15P Feb 06
SOYBEAN MEAL
Sep 28
@SM8U
3213
-20
3193
s
1:15P Feb 06
SOYBEAN MEAL
Oct 28
@SM8V
3224
-20
3204
s
1:15P Feb 06
SOYBEAN MEAL
Dec 28
@SM8Z
3237
3300
-20
3217
s
1:15P Feb 06
SOYBEAN MEAL
Jul 29
@SM9N
3297
-20
3277
s
1:15P Feb 06
SOYBEAN MEAL
Oct 29
@SM9V
3297
-20
3277
s
1:15P Feb 06
SOYBEAN MEAL
Dec 29
@SM9Z
3317
-20
3297
s
1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3034
Change:
4
Bid:
3015
Ask:
3043
Today's High:
3094
Today's Low:
2996
Volume:
110,002
Open:
3025
Settle:
3036
s
Prev:
3032
Contract High:
Contract Low:
Updated:
Feb-06-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.