0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'30.0  109'31.0  109'31.5  109'28.0  109'28.0  -0'02.0  109'30.0  1:04A Jun 12
10 YR US TRE... Sep 26 @TY6U  109'21.5  109'21.5  109'24.5  109'19.0  109'21.0  -0'00.5  109'21.5  1:59A Jun 12
10 YR US TRE... Dec 26 @TY6Z  109'16.5  109'18.5  109'18.5  109'15.0  109'18.0  0'01.5  109'16.5  5:56P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  -0'02.0
Bid:  109'28.5
Ask:  109'29.5
Today's High:  109'31.5
Today's Low:  109'28.0
Volume:  7,648
Open:  109'31.0
Settle:  109'30.0
Prev:  109'30.0
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN