0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'10.5  108'16.0  108'22.0  108'12.5  108'17.0  0'06.5  108'10.5  12:29P Jul 27
10 YR US TRE... Dec 26 @TY6Z  108'03.0  108'10.0  108'14.5  108'06.0  108'09.5  0'06.5  108'03.0  12:13P Jul 27
10 YR US TRE... Mar 27 @TY7H  108'00.0        107'26.5    108'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'17.0
Change:  0'06.5
Bid:  108'16.5
Ask:  108'17.0
Today's High:  108'22.0
Today's Low:  108'12.5
Volume:  1,418,855
Open:  108'16.0
Settle:  108'10.5
Prev:  108'10.5
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN