0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'16.0  108'15.0  108'17.5  108'14.5  108'15.5  -0'00.5  108'16.0  10:20P Aug 20
10 YR US TRE... Dec 26 @TY6Z  108'07.5  108'06.5  108'08.5  108'06.0  108'07.5  0'00.0  108'07.5  9:53P Aug 20
10 YR US TRE... Mar 27 @TY7H  108'02.0        108'00.0    108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'15.5
Change:  -0'00.5
Bid:  108'15.0
Ask:  108'15.5
Today's High:  108'17.5
Today's Low:  108'14.5
Volume:  3,451,237
Open:  108'15.0
Settle:  108'16.0
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN