0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'20.5  106'20.5  106'25.5  106'15.5  106'22.0  0'01.5  106'20.5  6:39A Nov 02
10 YR US TRE... Mar 27 @TY7H  106'15.0  106'14.5  106'19.0  106'13.0  106'19.0  0'04.0  106'15.0  5:33A Nov 02
10 YR US TRE... Jun 27 @TY7M  106'09.0        106'11.0    106'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'22.0
Change:  0'01.5
Bid:  106'21.5
Ask:  106'22.0
Today's High:  106'25.5
Today's Low:  106'15.5
Volume:  3,529,909
Open:  106'20.5
Settle:  106'20.5
Prev:  106'20.5
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN