0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'29.5  108'29.0  109'03.5  108'23.5  109'03.0  0'05.5  108'29.5  7:44A Jul 15
10 YR US TRE... Dec 26 @TY6Z  108'24.0  108'25.0  108'29.0  108'17.5  108'17.5  -0'06.5  108'24.0  5:27A Jul 15
10 YR US TRE... Mar 27 @TY7H  108'19.5        108'14.0    108'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'03.0
Change:  0'05.5
Bid:  109'03.0
Ask:  109'03.5
Today's High:  109'03.5
Today's Low:  108'23.5
Volume:  2,733,442
Open:  108'29.0
Settle:  108'29.5
Prev:  108'29.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN