0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'27.5  108'29.0  109'00.0  108'18.5  108'21.0  -0'06.5  108'27.5  12:00P Jul 21
10 YR US TRE... Dec 26 @TY6Z  108'21.0  108'23.0  108'25.0  108'12.5  108'14.5  -0'06.5  108'21.0  11:46A Jul 21
10 YR US TRE... Mar 27 @TY7H  108'17.0        108'19.5    108'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'21.0
Change:  -0'06.5
Bid:  108'21.0
Ask:  108'21.5
Today's High:  109'00.0
Today's Low:  108'18.5
Volume:  1,358,231
Open:  108'29.0
Settle:  108'27.5
Prev:  108'27.5
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN