0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'11.5        112'15.0    112'11.5   
10 YR US TRE... Mar 26 @TY6H  112'07.0  112'11.5  112'18.5  112'11.0  112'16.0  0'09.0  112'07.0  12:13A Dec 11
10 YR US TRE... Jun 26 @TY6M  112'04.5  112'13.0  112'15.0  112'11.0  112'15.0  0'10.5  112'04.5  9:45P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'15.0
Change: 
Bid:  112'20.0
Ask:  112'21.5
Today's High: 
Today's Low: 
Volume:  3,351
Open: 
Settle:  112'11.5
Prev:  112'11.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN