0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'16.5  112'16.5  112'23.0  112'12.0  112'15.5  -0'01.0  112'16.5  11:14A Dec 26
10 YR US TRE... Jun 26 @TY6M  112'13.0  112'12.0  112'19.0  112'09.0  112'17.5  0'04.5  112'13.0  9:19A Dec 26
10 YR US TRE... Sep 26 @TY6U  112'03.0          0'06.5  112'09.5s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'15.5
Change:  -0'01.0
Bid:  112'15.5
Ask:  112'16.0
Today's High:  112'23.0
Today's Low:  112'12.0
Volume:  634,890
Open:  112'16.5
Settle:  112'16.5
Prev:  112'16.5
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN