0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'30.5  109'29.5  109'31.0  109'28.0  109'31.0  0'00.5  109'30.5  8:52P Jun 02
10 YR US TRE... Sep 26 @TY6U  109'22.5  109'24.5  109'24.5  109'19.0  109'21.5  -0'01.0  109'22.5  10:19P Jun 02
10 YR US TRE... Dec 26 @TY6Z  109'19.0  109'17.5  109'18.0  109'16.0  109'17.5  -0'01.5  109'19.0  5:07P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'31.0
Change:  0'00.5
Bid:  109'29.0
Ask:  109'30.0
Today's High:  109'31.0
Today's Low:  109'28.0
Volume:  12,225
Open:  109'29.5
Settle:  109'30.5
Prev:  109'30.5
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN