0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'18.5  109'21.0  109'24.0  109'18.0  109'18.5  0'00.0  109'18.5  7:25A Jul 03
10 YR US TRE... Dec 26 @TY6Z  109'14.0  109'20.0  109'20.0  109'14.5  109'15.0  0'01.0  109'14.0  6:00A Jul 03
10 YR US TRE... Mar 27 @TY7H  109'09.5        109'03.5    109'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'18.5
Change:  0'00.0
Bid:  109'18.5
Ask:  109'19.0
Today's High:  109'24.0
Today's Low:  109'18.0
Volume:  1,665,287
Open:  109'21.0
Settle:  109'18.5
Prev:  109'18.5
Contract High: 
Contract Low: 
Updated:  Jul-03-2026
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN