0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'14.5  108'15.0  108'15.5  108'12.0  108'13.5  -0'01.0  108'14.5  8:48P Aug 17
10 YR US TRE... Dec 26 @TY6Z  108'05.5  108'06.0  108'06.5  108'03.5  108'04.5  -0'01.0  108'05.5  8:48P Aug 17
10 YR US TRE... Mar 27 @TY7H  108'01.5        108'11.5    108'01.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'13.5
Change:  -0'01.0
Bid:  108'13.0
Ask:  108'13.5
Today's High:  108'15.5
Today's Low:  108'12.0
Volume:  1,599,304
Open:  108'15.0
Settle:  108'14.5
Prev:  108'14.5
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN