0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'08.0  106'05.0  106'06.0  106'00.0  106'03.5  -0'04.5  106'08.0  7:22A Nov 11
10 YR US TRE... Mar 27 @TY7H  106'03.5  106'03.5  106'03.5  105'28.0  105'30.5  -0'05.0  106'03.5  7:20A Nov 11
10 YR US TRE... Jun 27 @TY7M  105'29.5        105'28.0    105'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'03.5
Change:  -0'04.5
Bid:  106'03.0
Ask:  106'03.5
Today's High:  106'06.0
Today's Low:  106'00.0
Volume:  3,059,893
Open:  106'05.0
Settle:  106'08.0
Prev:  106'08.0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN