0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'15.5  104'15.0  104'22.5  104'05.5  104'17.0  -0'02.0  104'13.5s  3:59P Sep 29
10 YR US TRE... Mar 27 @TY7H  104'08.0  104'08.0  104'14.5  103'30.0  104'08.0  -0'02.5  104'05.5s  3:21P Sep 29
10 YR US TRE... Jun 27 @TY7M  104'02.0          -0'02.5  103'31.5s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'17.0
Change:  -0'02.0
Bid:  104'17.0
Ask:  104'17.0
Today's High:  104'22.5
Today's Low:  104'05.5
Volume:  3,019,680
Open:  104'15.0
Settle:  104'13.5s
Prev:  104'15.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN