Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'07.0
111'08.0
111'09.5
111'07.0
111'09.0
0'02.0
111'07.0
7:57P Jul 03
10 YR US TRE...
Dec 25
@TY5Z
111'05.5
111'06.0
111'09.5
111'06.0
111'09.5
0'04.0
111'05.5
7:28P Jul 03
10 YR US TRE...
Mar 26
@TY6H
111'02.5
112'03.0
111'02.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'09.0
Change:
0'02.0
Bid:
111'09.0
Ask:
111'09.5
Today's High:
111'09.5
Today's Low:
111'07.0
Volume:
1,819,404
Open:
111'08.0
Settle:
111'07.0
Prev:
111'07.0
Contract High:
Contract Low:
Updated:
Jul-03-2025
7:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.