0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  97.700  98.375  99.825  97.850  99.775  1.700  99.400s  1:04P May 26
LIVE CATTLE  Aug 20 @LE0Q  97.325  97.650  99.675  97.200  99.675  1.925  99.250s  1:04P May 26
LIVE CATTLE  Oct 20 @LE0V  99.400  99.725  101.950  99.575  101.925  2.225  101.625s  1:04P May 26
LIVE CATTLE  Dec 20 @LE0Z  102.750  103.000  105.250  102.925  105.250  2.300  105.050s  1:04P May 26
LIVE CATTLE  Feb 21 @LE1G  106.700  106.975  109.275  106.900  109.175  2.375  109.075s  1:03P May 26
LIVE CATTLE  Apr 21 @LE1J  109.575  109.950  111.950  109.700  111.875  2.150  111.725s  1:04P May 26
LIVE CATTLE  Jun 21 @LE1M  102.575  103.000  104.775  103.000  104.750  2.050  104.625s  1:04P May 26
LIVE CATTLE  Aug 21 @LE1Q  101.825  103.725  103.875  103.725  103.725  1.900  103.725s  1:00P May 26
LIVE CATTLE  Oct 21 @LE1V  104.800        104.750  1.900  106.700s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  99.775
Change:  1.700
Bid:  98.250
Ask:  99.500
Today's High:  99.825
Today's Low:  97.850
Volume:  6,340
Open:  98.375
Settle:  99.400s
Prev:  97.700
Contract High: 
Contract Low: 
Updated:  May-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN