0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  174.975  175.600  176.850  172.700  174.150  -1.125  173.850s  1:04P May 01
LIVE CATTLE  Aug 24 @LE4Q  173.100  173.375  174.200  170.075  171.325  -2.000  171.100s  1:04P May 01
LIVE CATTLE  Oct 24 @LE4V  177.050  177.225  178.000  173.875  175.025  -2.200  174.850s  1:04P May 01
LIVE CATTLE  Dec 24 @LE4Z  181.800  181.925  182.500  178.600  179.675  -2.300  179.500s  1:04P May 01
LIVE CATTLE  Feb 25 @LE5G  185.650  185.625  186.150  182.425  183.500  -2.300  183.350s  1:04P May 01
LIVE CATTLE  Apr 25 @LE5J  188.050  188.050  188.475  185.000  185.925  -2.275  185.775s  1:04P May 01
LIVE CATTLE  Jun 25 @LE5M  183.000  182.100  183.325  180.000  180.700  -2.375  180.625s  1:00P May 01
LIVE CATTLE  Aug 25 @LE5Q  180.925  180.150  181.100  180.150  180.200  -2.150  178.775s  1:00P May 01
LIVE CATTLE  Oct 25 @LE5V  183.925  183.250  183.250  183.250  183.250  -2.525  181.400s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  174.150
Change:  - 1.125
Bid:  172.725
Ask:  174.700
Today's High:  176.850
Today's Low:  172.700
Volume:  37,029
Open:  175.600
Settle:  173.850s
Prev:  174.975
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN