Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.32
17.32
17.33
17.31
17.31
-0.01
17.32
8:29P Jul 02
MILK CLASS III
Aug 25
@DA5Q
18.24
18.32
18.32
18.32
18.32
0.08
18.24
8:29P Jul 02
MILK CLASS III
Sep 25
@DA5U
18.83
18.91
18.83
MILK CLASS III
Oct 25
@DA5V
18.99
19.13
18.99
MILK CLASS III
Nov 25
@DA5X
18.73
18.82
18.73
MILK CLASS III
Dec 25
@DA5Z
18.51
18.53
18.51
MILK CLASS III
Jan 26
@DA6F
17.93
17.98
17.93
MILK CLASS III
Feb 26
@DA6G
17.98
17.98
17.98
MILK CLASS III
Mar 26
@DA6H
18.04
18.13
18.04
MILK CLASS III
Apr 26
@DA6J
17.97
18.03
17.97
MILK CLASS III
May 26
@DA6K
18.04
18.07
18.04
MILK CLASS III
Jun 26
@DA6M
18.11
18.14
18.11
MILK CLASS III
Jul 26
@DA6N
18.40
18.40
18.40
MILK CLASS III
Aug 26
@DA6Q
18.40
18.40
18.40
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
18.42
MILK CLASS III
Oct 26
@DA6V
18.46
18.35
18.46
MILK CLASS III
Nov 26
@DA6X
18.46
18.35
18.46
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jul 02
MILK CLASS III
Jan 27
@DA7F
17.25
17.25
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jul 02
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jul 02
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jul 02
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jul 02
MILK CLASS III
Jun 27
@DA7M
17.26
0.00
17.26
s
1:10P Jul 02
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
18.89
18.89
18.89
MILK CLASS IV
Aug 25
@DK5Q
19.23
19.23
0.00
19.23
s
1:10P Jul 02
MILK CLASS IV
Sep 25
@DK5U
19.55
19.50
0.00
19.55
s
1:10P Jul 02
MILK CLASS IV
Oct 25
@DK5V
19.77
19.68
0.00
19.77
s
1:10P Jul 02
MILK CLASS IV
Nov 25
@DK5X
19.87
19.95
19.87
MILK CLASS IV
Dec 25
@DK5Z
19.92
20.15
0.00
19.92
s
1:10P Jul 02
MILK CLASS IV
Jan 26
@DK6F
19.66
19.60
0.00
19.66
s
1:10P Jul 02
MILK CLASS IV
Feb 26
@DK6G
19.63
19.57
19.63
MILK CLASS IV
Mar 26
@DK6H
19.61
19.55
19.61
MILK CLASS IV
Apr 26
@DK6J
19.67
19.52
0.00
19.67
s
1:10P Jul 02
MILK CLASS IV
May 26
@DK6K
19.70
19.65
0.00
19.70
s
1:10P Jul 02
MILK CLASS IV
Jun 26
@DK6M
19.77
19.69
19.77
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
19.69
MILK CLASS IV
Aug 26
@DK6Q
19.64
19.64
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
19.62
MILK CLASS IV
Oct 26
@DK6V
19.50
19.50
MILK CLASS IV
Nov 26
@DK6X
19.50
19.50
MILK CLASS IV
Dec 26
@DK6Z
19.46
19.46
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jul 02
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jul 02
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jul 02
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jul 02
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jul 02
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
s
1:10P Jul 02
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
125.950
126.525
126.000
125.950
NONFAT DRY M...
Aug 25
@NF5Q
125.750
126.500
127.000
125.750
NONFAT DRY M...
Sep 25
@NF5U
127.400
128.975
128.975
128.475
128.975
1.575
127.400
6:53P Jul 02
NONFAT DRY M...
Oct 25
@NF5V
128.000
129.963
129.925
128.000
128.000
NONFAT DRY M...
Nov 25
@NF5X
128.500
128.500
128.500
128.500
128.500
0.000
128.500
s
1:10P Jul 02
NONFAT DRY M...
Dec 25
@NF5Z
128.825
128.500
128.750
128.000
128.750
-0.075
128.750
s
2:01P Jul 02
NONFAT DRY M...
Jan 26
@NF6F
129.325
128.550
0.000
129.325
s
1:10P Jul 02
NONFAT DRY M...
Feb 26
@NF6G
129.500
129.000
129.500
NONFAT DRY M...
Mar 26
@NF6H
129.750
129.500
129.750
NONFAT DRY M...
Apr 26
@NF6J
130.075
129.025
130.075
NONFAT DRY M...
May 26
@NF6K
131.000
130.500
131.000
NONFAT DRY M...
Jun 26
@NF6M
132.000
131.000
132.000
NONFAT DRY M...
Jul 26
@NF6N
132.750
136.000
132.750
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
0.000
134.000
s
1:10P Jul 02
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
0.000
133.500
s
1:10P Jul 02
NONFAT DRY M...
Oct 26
@NF6V
133.750
0.000
133.750
s
1:10P Jul 02
NONFAT DRY M...
Nov 26
@NF6X
134.750
0.000
134.750
s
1:10P Jul 02
NONFAT DRY M...
Dec 26
@NF6Z
134.750
-0.250
134.500
s
1:10P Jul 02
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jul 02
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jul 02
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jul 02
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jul 02
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jul 02
NONFAT DRY M...
Jun 27
@NF7M
152.100
0.000
152.100
s
1:10P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.31
Change:
-0.01
Bid:
17.31
Ask:
17.34
Today's High:
17.33
Today's Low:
17.31
Volume:
414
Open:
17.32
Settle:
17.32
Prev:
17.32
Contract High:
Contract Low:
Updated:
Jul-02-2025
8:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.