MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 26	@DA6K	17.05				17.08		17.05
MILK CLASS III Jun 26	@DA6M	17.47				17.53		17.47
MILK CLASS III Jul 26	@DA6N	18.14				18.17		18.14
MILK CLASS III Aug 26	@DA6Q	18.49				18.52		18.49
MILK CLASS III Sep 26	@DA6U	18.71				18.81		18.71
MILK CLASS III Oct 26	@DA6V	19.03	18.95	18.95	18.88	18.93	-0.12	18.91s	1:17P May 07
MILK CLASS III Nov 26	@DA6X	18.76	18.79	18.80	18.71	18.71	-0.05	18.71s	1:10P May 07
MILK CLASS III Dec 26	@DA6Z	18.22				18.20		18.22
MILK CLASS III Jan 27	@DA7F	17.65				17.65		17.65
MILK CLASS III Feb 27	@DA7G	17.62				17.55	0.00	17.62s	1:10P May 07
MILK CLASS III Mar 27	@DA7H	17.60				17.60	0.00	17.60s	1:10P May 07
MILK CLASS III Apr 27	@DA7J	17.53				17.60		17.53
MILK CLASS III May 27	@DA7K	17.62				17.66		17.62
MILK CLASS III Jun 27	@DA7M	17.65				17.72	0.00	17.65s	1:10P May 07
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P May 07
MILK CLASS III Aug 27	@DA7Q	18.35				18.35		18.35
MILK CLASS III Sep 27	@DA7U	18.20				18.15	0.00	18.20s	1:10P May 07
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P May 07
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P May 07
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P May 07
MILK CLASS III Jan 28	@DA8F	17.10					0.00	17.10s	1:10P May 07
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P May 07
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P May 07
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P May 07
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 26	@DK6K	22.02	22.43	22.43	22.43	22.43	0.41	22.43s	1:10P May 07
MILK CLASS IV Jun 26	@DK6M	22.50				22.55		22.50
MILK CLASS IV Jul 26	@DK6N	21.42				21.39		21.42
MILK CLASS IV Aug 26	@DK6Q	20.44				20.44		20.44
MILK CLASS IV Sep 26	@DK6U	20.16	20.35	20.35	20.35	20.35	-0.16	20.00s	1:10P May 07
MILK CLASS IV Oct 26	@DK6V	19.77				20.00		19.77
MILK CLASS IV Nov 26	@DK6X	19.25	19.25	19.25	19.25	19.25	0.00	19.25s	1:10P May 07
MILK CLASS IV Dec 26	@DK6Z	19.00				19.00	0.00	19.00s	1:10P May 07
MILK CLASS IV Jan 27	@DK7F	18.75				18.75	0.00	18.75s	1:10P May 07
MILK CLASS IV Feb 27	@DK7G	18.65				18.60		18.65
MILK CLASS IV Mar 27	@DK7H	18.56				18.55		18.56
MILK CLASS IV Apr 27	@DK7J	18.49				18.59		18.49
MILK CLASS IV May 27	@DK7K	18.60				18.61		18.60
MILK CLASS IV Jun 27	@DK7M	18.64				18.40		18.64
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P May 07
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P May 07
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P May 07
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P May 07
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P May 07
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P May 07
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P May 07
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P May 07
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P May 07
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P May 07
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 26	@NF6K	204.000	208.500	208.500	208.500	208.500	4.500	208.500s	1:10P May 07
NONFAT DRY M... Jun 26	@NF6M	210.000	211.000	211.000	211.000	211.000	1.000	210.000	6:04P May 07
NONFAT DRY M... Jul 26	@NF6N	198.000		195.600		198.550		198.000
NONFAT DRY M... Aug 26	@NF6Q	186.250		183.150		187.050		186.250
NONFAT DRY M... Sep 26	@NF6U	177.550		177.763	177.763	178.975		177.550
NONFAT DRY M... Oct 26	@NF6V	171.775		173.013	173.013	173.200		171.775
NONFAT DRY M... Nov 26	@NF6X	169.500	170.000	170.600	168.000	168.000	-1.525	167.975s	1:38P May 07
NONFAT DRY M... Dec 26	@NF6Z	163.525		160.800		165.975		163.525
NONFAT DRY M... Jan 27	@NF7F	160.550			163.225	160.550		160.550
NONFAT DRY M... Feb 27	@NF7G	157.600			161.850	156.725		157.600
NONFAT DRY M... Mar 27	@NF7H	157.400	155.850	155.850	155.850	155.850	-1.550	155.850s	1:10P May 07
NONFAT DRY M... Apr 27	@NF7J	152.800			156.225	152.000		152.800
NONFAT DRY M... May 27	@NF7K	151.725				151.000	0.000	151.725s	1:10P May 07
NONFAT DRY M... Jun 27	@NF7M	149.000				149.000	0.000	149.000s	1:10P May 07
NONFAT DRY M... Jul 27	@NF7N	146.000			151.000	146.000		146.000
NONFAT DRY M... Aug 27	@NF7Q	145.250				145.250	0.000	145.250s	1:10P May 07
NONFAT DRY M... Sep 27	@NF7U	145.250				145.250	0.000	145.250s	1:10P May 07
NONFAT DRY M... Oct 27	@NF7V	145.250				145.250	0.000	145.250s	1:10P May 07
NONFAT DRY M... Nov 27	@NF7X	145.250				145.250	0.000	145.250s	1:10P May 07
NONFAT DRY M... Dec 27	@NF7Z	145.250				145.250	0.000	145.250s	1:10P May 07
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P May 07
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P May 07
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P May 07
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6K)
Exchange:	CME
Last Trade:	17.08
Change:
Bid:	17.04
Ask:	17.09
Today's High:
Today's Low:
Volume:	453
Open:
Settle:	17.05
Prev:	17.05
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@DA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.