MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	14.96				14.96		14.96
MILK CLASS III Nov 26	@DA6X	16.07				16.10		16.07
MILK CLASS III Dec 26	@DA6Z	16.55				16.55		16.55
MILK CLASS III Jan 27	@DA7F	16.85				16.78		16.85
MILK CLASS III Feb 27	@DA7G	17.19				17.19		17.19
MILK CLASS III Mar 27	@DA7H	17.34				17.32		17.34
MILK CLASS III Apr 27	@DA7J	17.38				17.37		17.38
MILK CLASS III May 27	@DA7K	17.44				17.40		17.44
MILK CLASS III Jun 27	@DA7M	17.53				17.50		17.53
MILK CLASS III Jul 27	@DA7N	17.51	17.54	17.73	17.54	17.71	0.20	17.71s	1:10P Oct 12
MILK CLASS III Aug 27	@DA7Q	17.82				17.76		17.82
MILK CLASS III Sep 27	@DA7U	17.91				17.91		17.91
MILK CLASS III Oct 27	@DA7V	17.78	17.81	18.00	17.81	17.94	0.19	17.97s	1:14P Oct 12
MILK CLASS III Nov 27	@DA7X	17.80	17.99	17.99	17.94	17.96	0.16	17.96s	1:10P Oct 12
MILK CLASS III Dec 27	@DA7Z	17.52	17.54	17.55	17.54	17.55	0.03	17.55s	1:10P Oct 12
MILK CLASS III Jan 28	@DA8F	17.43				17.43	0.00	17.43s	1:10P Oct 12
MILK CLASS III Feb 28	@DA8G	17.15				17.10	0.00	17.15s	1:10P Oct 12
MILK CLASS III Mar 28	@DA8H	17.20				17.10	0.00	17.20s	1:10P Oct 12
MILK CLASS III Apr 28	@DA8J	16.70						16.70
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 12
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 12
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 12
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 12
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 12
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.48				20.48	0.00	20.48s	1:10P Oct 12
MILK CLASS IV Nov 26	@DK6X	21.25				21.25		21.25
MILK CLASS IV Dec 26	@DK6Z	20.55				20.51	0.19	20.74s	1:10P Oct 12
MILK CLASS IV Jan 27	@DK7F	20.08	20.25	20.31	20.25	20.31	0.23	20.31s	1:10P Oct 12
MILK CLASS IV Feb 27	@DK7G	19.71	19.90	20.00	19.90	19.94	0.23	19.94s	1:10P Oct 12
MILK CLASS IV Mar 27	@DK7H	19.60	19.75	19.75	19.75	19.75	0.15	19.75s	1:10P Oct 12
MILK CLASS IV Apr 27	@DK7J	19.45				19.45		19.45
MILK CLASS IV May 27	@DK7K	19.15				19.15	0.00	19.15s	1:10P Oct 12
MILK CLASS IV Jun 27	@DK7M	19.12				19.12		19.12
MILK CLASS IV Jul 27	@DK7N	19.12				19.00		19.12
MILK CLASS IV Aug 27	@DK7Q	18.90				18.64	0.00	18.90s	1:10P Oct 12
MILK CLASS IV Sep 27	@DK7U	18.85				18.70	0.00	18.85s	1:10P Oct 12
MILK CLASS IV Oct 27	@DK7V	18.88				18.50	0.00	18.88s	1:10P Oct 12
MILK CLASS IV Nov 27	@DK7X	18.86				18.50	0.00	18.86s	1:10P Oct 12
MILK CLASS IV Dec 27	@DK7Z	18.80				18.55	0.00	18.80s	1:10P Oct 12
MILK CLASS IV Jan 28	@DK8F	17.50						17.50
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 12
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 12
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 12
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 12
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 12
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 12
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 12
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 12
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	201.975	201.975	202.475	201.975	202.450	0.475	202.450s	1:10P Oct 12
NONFAT DRY M... Nov 26	@NF6X	211.800		210.138	210.138	210.525		211.800
NONFAT DRY M... Dec 26	@NF6Z	207.000		206.050	206.050	206.025		207.000
NONFAT DRY M... Jan 27	@NF7F	200.150		198.900	198.900	199.075		200.150
NONFAT DRY M... Feb 27	@NF7G	194.550		193.050	193.050	193.500		194.550
NONFAT DRY M... Mar 27	@NF7H	189.950		187.400	187.400	189.250		189.950
NONFAT DRY M... Apr 27	@NF7J	184.975		181.500		184.000		184.975
NONFAT DRY M... May 27	@NF7K	182.200		180.300	180.300	181.000		182.200
NONFAT DRY M... Jun 27	@NF7M	176.250	178.925	179.950	178.250	178.250	2.675	178.925s	2:00P Oct 12
NONFAT DRY M... Jul 27	@NF7N	176.650			177.200	176.500		176.650
NONFAT DRY M... Aug 27	@NF7Q	174.775			175.250	174.000		174.775
NONFAT DRY M... Sep 27	@NF7U	168.075	170.525	172.075	170.525	172.075	4.000	172.075s	1:10P Oct 12
NONFAT DRY M... Oct 27	@NF7V	170.350				170.350	0.000	170.350s	1:10P Oct 12
NONFAT DRY M... Nov 27	@NF7X	166.000				165.225	2.050	168.050s	1:10P Oct 12
NONFAT DRY M... Dec 27	@NF7Z	166.650			170.500	155.250		166.650
NONFAT DRY M... Jan 28	@NF8F	161.000				159.750	2.450	163.450s	1:10P Oct 12
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 12
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 12
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 12
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 12
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 12
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 12
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 12
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	14.96
Change:
Bid:	14.93
Ask:	14.97
Today's High:
Today's Low:
Volume:	256
Open:
Settle:	14.96
Prev:	14.96
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.