MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 26	@DA6V	15.34				15.33		15.34
MILK CLASS III Nov 26	@DA6X	17.70	17.85	17.89	17.79	17.89	0.19	17.70	6:53P Oct 19
MILK CLASS III Dec 26	@DA6Z	17.45				17.52		17.45
MILK CLASS III Jan 27	@DA7F	17.39				17.40		17.39
MILK CLASS III Feb 27	@DA7G	17.46	17.50	17.54	17.50	17.54	0.08	17.46	6:53P Oct 19
MILK CLASS III Mar 27	@DA7H	17.57				17.58		17.57
MILK CLASS III Apr 27	@DA7J	17.58	17.60	17.61	17.60	17.61	0.03	17.58	5:02P Oct 19
MILK CLASS III May 27	@DA7K	17.63	17.65	17.67	17.65	17.67	0.04	17.63	5:02P Oct 19
MILK CLASS III Jun 27	@DA7M	17.72	17.72	17.72	17.72	17.72	0.00	17.72	5:01P Oct 19
MILK CLASS III Jul 27	@DA7N	17.81				17.85		17.81
MILK CLASS III Aug 27	@DA7Q	17.90				17.91		17.90
MILK CLASS III Sep 27	@DA7U	17.95				17.95		17.95
MILK CLASS III Oct 27	@DA7V	17.99				17.95		17.99
MILK CLASS III Nov 27	@DA7X	17.90	17.90	17.95	17.90	17.95	0.00	17.90s	3:04P Oct 19
MILK CLASS III Dec 27	@DA7Z	17.72	17.75	17.76	17.75	17.76	0.01	17.73s	3:04P Oct 19
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	1:10P Oct 19
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.00	17.30s	1:10P Oct 19
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.00	17.30s	1:10P Oct 19
MILK CLASS III Apr 28	@DA8J	16.80						16.80
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Oct 19
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Oct 19
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Oct 19
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Oct 19
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Oct 19
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 26	@DK6V	20.39				20.39	0.00	20.39s	1:10P Oct 19
MILK CLASS IV Nov 26	@DK6X	21.00	21.46	21.46	21.40	21.45	0.40	21.40s	1:10P Oct 19
MILK CLASS IV Dec 26	@DK6Z	20.61				20.74		20.61
MILK CLASS IV Jan 27	@DK7F	20.15				20.15		20.15
MILK CLASS IV Feb 27	@DK7G	19.81				20.00		19.81
MILK CLASS IV Mar 27	@DK7H	19.70				19.70		19.70
MILK CLASS IV Apr 27	@DK7J	19.26				19.20		19.26
MILK CLASS IV May 27	@DK7K	19.45				19.45		19.45
MILK CLASS IV Jun 27	@DK7M	19.05				19.05		19.05
MILK CLASS IV Jul 27	@DK7N	19.10				19.10		19.10
MILK CLASS IV Aug 27	@DK7Q	19.01				18.64		19.01
MILK CLASS IV Sep 27	@DK7U	18.68				18.75	0.32	19.00s	1:10P Oct 19
MILK CLASS IV Oct 27	@DK7V	18.71				18.50	0.27	18.98s	1:10P Oct 19
MILK CLASS IV Nov 27	@DK7X	18.86				18.50	0.00	18.86s	1:10P Oct 19
MILK CLASS IV Dec 27	@DK7Z	18.80				18.55	0.00	18.80s	1:10P Oct 19
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Oct 19
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Oct 19
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Oct 19
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Oct 19
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Oct 19
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Oct 19
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Oct 19
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Oct 19
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 26	@NF6V	200.025				200.000	0.000	200.025s	1:10P Oct 19
NONFAT DRY M... Nov 26	@NF6X	208.975		207.663	207.663	208.975		208.975
NONFAT DRY M... Dec 26	@NF6Z	198.000		198.338	198.338	198.000		198.000
NONFAT DRY M... Jan 27	@NF7F	191.625		191.625	191.625	192.250		191.625
NONFAT DRY M... Feb 27	@NF7G	186.050		187.013	187.013	186.525		186.050
NONFAT DRY M... Mar 27	@NF7H	184.250			184.250	183.500		184.250
NONFAT DRY M... Apr 27	@NF7J	181.000		180.925	180.925	181.000		181.000
NONFAT DRY M... May 27	@NF7K	179.375		171.400		177.000		179.375
NONFAT DRY M... Jun 27	@NF7M	173.450			176.600	172.000		173.450
NONFAT DRY M... Jul 27	@NF7N	169.400				169.400	3.225	172.625s	1:10P Oct 19
NONFAT DRY M... Aug 27	@NF7Q	172.000		172.275	172.275	171.500		172.000
NONFAT DRY M... Sep 27	@NF7U	168.300	172.500	173.000	170.500	170.500	4.700	173.000s	3:22P Oct 19
NONFAT DRY M... Oct 27	@NF7V	171.425			174.475	171.425		171.425
NONFAT DRY M... Nov 27	@NF7X	165.700				165.725	2.975	168.675s	1:10P Oct 19
NONFAT DRY M... Dec 27	@NF7Z	167.525			173.000	155.250		167.525
NONFAT DRY M... Jan 28	@NF8F	163.450				159.750	0.875	164.325s	1:10P Oct 19
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Oct 19
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Oct 19
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Oct 19
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Oct 19
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Oct 19
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Oct 19
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Oct 19
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6V)
Exchange:	CME
Last Trade:	15.33
Change:
Bid:	15.27
Ask:	15.35
Today's High:
Today's Low:
Volume:	109
Open:
Settle:	15.34
Prev:	15.34
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@DA6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.