Home
News
Weather
Markets Page
Grain
Livestock
International News
Today's Farmer
Markets
Weekly Markets
Futures Markets
Futures
Quotes
Charts
Options
Portfolio
MFA
MFA Incorporated
MFA Scholarships
MFA Payment Portal
Find a Store
MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 26
@DA6N
15.74
15.78
15.78
15.76
15.76
0.02
15.74
8:36A Jul 23
MILK CLASS III
Aug 26
@DA6Q
17.93
17.75
17.83
17.66
17.83
-0.10
17.93
9:45A Jul 23
MILK CLASS III
Sep 26
@DA6U
18.13
17.94
18.00
17.87
18.00
-0.13
18.13
9:44A Jul 23
MILK CLASS III
Oct 26
@DA6V
18.06
17.84
17.99
17.84
17.99
-0.07
18.06
9:00A Jul 23
MILK CLASS III
Nov 26
@DA6X
17.87
17.85
17.86
17.85
17.86
-0.01
17.87
9:06A Jul 23
MILK CLASS III
Dec 26
@DA6Z
17.77
17.69
17.80
17.67
17.80
0.03
17.77
8:55A Jul 23
MILK CLASS III
Jan 27
@DA7F
17.50
17.50
17.50
17.50
17.50
0.00
17.50
9:11A Jul 23
MILK CLASS III
Feb 27
@DA7G
17.48
17.50
17.50
17.50
17.50
0.02
17.48
8:57A Jul 23
MILK CLASS III
Mar 27
@DA7H
17.50
17.51
17.55
17.51
17.55
0.05
17.50
9:42A Jul 23
MILK CLASS III
Apr 27
@DA7J
17.50
17.50
17.50
MILK CLASS III
May 27
@DA7K
17.59
17.60
17.59
MILK CLASS III
Jun 27
@DA7M
17.61
17.70
17.70
17.64
17.64
0.03
17.61
9:06A Jul 23
MILK CLASS III
Jul 27
@DA7N
17.65
17.65
0.00
17.65
s
1:10P Jul 22
MILK CLASS III
Aug 27
@DA7Q
17.90
17.90
17.90
MILK CLASS III
Sep 27
@DA7U
18.00
18.00
0.01
18.01
s
1:10P Jul 22
MILK CLASS III
Oct 27
@DA7V
18.00
18.00
0.00
18.00
s
1:10P Jul 22
MILK CLASS III
Nov 27
@DA7X
18.01
18.01
0.00
18.01
s
1:10P Jul 22
MILK CLASS III
Dec 27
@DA7Z
17.85
17.85
0.00
17.85
s
1:10P Jul 22
MILK CLASS III
Jan 28
@DA8F
17.40
0.00
17.40
s
1:10P Jul 22
MILK CLASS III
Feb 28
@DA8G
17.00
0.00
17.00
s
1:10P Jul 22
MILK CLASS III
Mar 28
@DA8H
16.90
0.00
16.90
s
1:10P Jul 22
MILK CLASS III
Apr 28
@DA8J
16.40
0.00
16.40
s
1:10P Jul 22
MILK CLASS III
May 28
@DA8K
16.44
0.00
16.44
s
1:10P Jul 22
MILK CLASS III
Jun 28
@DA8M
16.54
0.00
16.54
s
1:10P Jul 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.39
18.40
18.39
MILK CLASS IV
Aug 26
@DK6Q
16.80
16.75
16.80
MILK CLASS IV
Sep 26
@DK6U
16.79
16.70
16.70
16.70
16.70
-0.09
16.79
9:23A Jul 23
MILK CLASS IV
Oct 26
@DK6V
16.95
18.39
16.95
MILK CLASS IV
Nov 26
@DK6X
17.02
17.02
17.02
MILK CLASS IV
Dec 26
@DK6Z
17.28
17.98
17.28
MILK CLASS IV
Jan 27
@DK7F
17.30
17.88
17.30
MILK CLASS IV
Feb 27
@DK7G
17.40
18.00
17.40
MILK CLASS IV
Mar 27
@DK7H
17.90
18.18
17.90
MILK CLASS IV
Apr 27
@DK7J
18.10
18.21
18.10
MILK CLASS IV
May 27
@DK7K
18.35
18.40
18.35
MILK CLASS IV
Jun 27
@DK7M
18.43
18.46
18.43
MILK CLASS IV
Jul 27
@DK7N
18.10
0.00
18.10
s
1:10P Jul 22
MILK CLASS IV
Aug 27
@DK7Q
18.00
0.00
18.00
s
1:10P Jul 22
MILK CLASS IV
Sep 27
@DK7U
18.00
0.00
18.00
s
1:10P Jul 22
MILK CLASS IV
Oct 27
@DK7V
17.50
0.00
17.50
s
1:10P Jul 22
MILK CLASS IV
Nov 27
@DK7X
17.80
0.00
17.80
s
1:10P Jul 22
MILK CLASS IV
Dec 27
@DK7Z
17.60
0.00
17.60
s
1:10P Jul 22
MILK CLASS IV
Jan 28
@DK8F
16.06
0.00
16.06
s
1:10P Jul 22
MILK CLASS IV
Feb 28
@DK8G
15.93
0.00
15.93
s
1:10P Jul 22
MILK CLASS IV
Mar 28
@DK8H
15.84
0.00
15.84
s
1:10P Jul 22
MILK CLASS IV
Apr 28
@DK8J
15.77
0.00
15.77
s
1:10P Jul 22
MILK CLASS IV
May 28
@DK8K
15.77
0.00
15.77
s
1:10P Jul 22
MILK CLASS IV
Jun 28
@DK8M
15.72
0.00
15.72
s
1:10P Jul 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 26
@NF6N
164.000
163.800
164.000
NONFAT DRY M...
Aug 26
@NF6Q
147.500
147.500
147.500
147.500
147.500
NONFAT DRY M...
Sep 26
@NF6U
145.000
145.900
145.975
145.900
145.975
0.975
145.000
9:35A Jul 23
NONFAT DRY M...
Oct 26
@NF6V
145.300
145.075
146.000
145.000
146.000
0.700
145.300
9:35A Jul 23
NONFAT DRY M...
Nov 26
@NF6X
145.600
145.200
145.550
145.200
145.550
-0.050
145.600
9:23A Jul 23
NONFAT DRY M...
Dec 26
@NF6Z
145.825
146.538
146.050
145.500
145.825
NONFAT DRY M...
Jan 27
@NF7F
146.000
145.888
145.888
145.800
146.000
NONFAT DRY M...
Feb 27
@NF7G
147.175
146.325
146.325
145.725
147.175
NONFAT DRY M...
Mar 27
@NF7H
147.450
147.163
147.163
146.050
147.450
NONFAT DRY M...
Apr 27
@NF7J
147.000
147.575
147.575
146.525
147.000
NONFAT DRY M...
May 27
@NF7K
148.000
148.250
148.250
147.000
148.000
NONFAT DRY M...
Jun 27
@NF7M
149.225
150.300
147.375
149.225
NONFAT DRY M...
Jul 27
@NF7N
148.050
143.500
0.000
148.050
s
1:10P Jul 22
NONFAT DRY M...
Aug 27
@NF7Q
148.050
147.150
148.050
NONFAT DRY M...
Sep 27
@NF7U
148.025
149.000
0.000
148.025
s
1:10P Jul 22
NONFAT DRY M...
Oct 27
@NF7V
147.750
147.750
147.750
147.750
147.750
0.000
147.750
s
3:29P Jul 22
NONFAT DRY M...
Nov 27
@NF7X
149.500
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
148.000
148.000
0.000
148.000
s
1:10P Jul 22
NONFAT DRY M...
Jan 28
@NF8F
157.275
0.000
157.275
s
1:10P Jul 22
NONFAT DRY M...
Feb 28
@NF8G
156.900
0.000
156.900
s
1:10P Jul 22
NONFAT DRY M...
Mar 28
@NF8H
154.975
0.000
154.975
s
1:10P Jul 22
NONFAT DRY M...
Apr 28
@NF8J
151.975
0.000
151.975
s
1:10P Jul 22
NONFAT DRY M...
May 28
@NF8K
147.875
0.000
147.875
s
1:10P Jul 22
NONFAT DRY M...
Jun 28
@NF8M
147.200
0.000
147.200
s
1:10P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.76
Change:
0.02
Bid:
15.76
Ask:
15.79
Today's High:
15.78
Today's Low:
15.76
Volume:
162
Open:
15.78
Settle:
15.74
Prev:
15.74
Contract High:
Contract Low:
Updated:
Jul-23-2026
8:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.