MFA Incorporated Markets, news and weather

			Home News Weather Markets Page Grain Livestock International News Today's Farmer Markets Weekly Markets Futures Markets Futures Quotes Charts Options Portfolio MFA MFA Incorporated MFA Scholarships MFA Payment Portal Find a Store

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Nov 26	@DA6X	17.81				17.80		17.81
MILK CLASS III Dec 26	@DA6Z	16.99				17.04		16.99
MILK CLASS III Jan 27	@DA7F	16.92				16.90		16.92
MILK CLASS III Feb 27	@DA7G	16.90				16.90		16.90
MILK CLASS III Mar 27	@DA7H	17.09				17.06		17.09
MILK CLASS III Apr 27	@DA7J	17.18				17.18		17.18
MILK CLASS III May 27	@DA7K	17.29	17.30	17.31	17.30	17.30	0.01	17.30s	1:10P Nov 03
MILK CLASS III Jun 27	@DA7M	17.42				17.42		17.42
MILK CLASS III Jul 27	@DA7N	17.65	17.71	17.72	17.66	17.66	0.04	17.69s	1:10P Nov 03
MILK CLASS III Aug 27	@DA7Q	17.79				17.79		17.79
MILK CLASS III Sep 27	@DA7U	17.85				17.85		17.85
MILK CLASS III Oct 27	@DA7V	17.86				17.85		17.86
MILK CLASS III Nov 27	@DA7X	17.80	17.95	17.95	17.92	17.92	0.12	17.92s	1:10P Nov 03
MILK CLASS III Dec 27	@DA7Z	17.65	17.75	17.75	17.75	17.75	0.09	17.74s	1:10P Nov 03
MILK CLASS III Jan 28	@DA8F	17.46				17.45	0.00	17.46s	1:10P Nov 03
MILK CLASS III Feb 28	@DA8G	17.30				17.10	0.15	17.45s	1:10P Nov 03
MILK CLASS III Mar 28	@DA8H	17.30				17.10	0.20	17.50s	1:10P Nov 03
MILK CLASS III Apr 28	@DA8J	17.00						17.00
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Nov 03
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Nov 03
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Nov 03
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Nov 03
MILK CLASS III Sep 28	@DA8U	16.74					0.00	16.74s	1:10P Nov 03
MILK CLASS III Oct 28	@DA8V							16.75s
MILK CLASS III Oct 26	@DA6V	15.19	15.20	15.20	15.17	15.19	0.00	15.19s	12:10P Nov 03
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Nov 26	@DK6X	21.02				20.24		21.02
MILK CLASS IV Dec 26	@DK6Z	20.40				20.40		20.40
MILK CLASS IV Jan 27	@DK7F	20.00	20.30	20.31	20.30	20.31	0.27	20.27s	1:10P Nov 03
MILK CLASS IV Feb 27	@DK7G	19.65	20.00	20.00	19.85	19.85	0.20	19.85s	1:10P Nov 03
MILK CLASS IV Mar 27	@DK7H	19.73	20.00	20.00	19.92	19.92	0.19	19.92s	1:10P Nov 03
MILK CLASS IV Apr 27	@DK7J	19.51	19.70	19.70	19.70	19.70	0.19	19.70s	1:10P Nov 03
MILK CLASS IV May 27	@DK7K	19.54				19.42		19.54
MILK CLASS IV Jun 27	@DK7M	19.43				19.45		19.43
MILK CLASS IV Jul 27	@DK7N	19.37				19.10		19.37
MILK CLASS IV Aug 27	@DK7Q	19.38				19.13		19.38
MILK CLASS IV Sep 27	@DK7U	19.35				19.35		19.35
MILK CLASS IV Oct 27	@DK7V	19.41				19.25		19.41
MILK CLASS IV Nov 27	@DK7X	19.36				19.25		19.36
MILK CLASS IV Dec 27	@DK7Z	19.25				19.25		19.25
MILK CLASS IV Jan 28	@DK8F	17.71						17.71
MILK CLASS IV Feb 28	@DK8G	17.70						17.70
MILK CLASS IV Mar 28	@DK8H	17.75						17.75
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Nov 03
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Nov 03
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Nov 03
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Nov 03
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Nov 03
MILK CLASS IV Sep 28	@DK8U	16.06					0.00	16.06s	1:10P Nov 03
MILK CLASS IV Oct 28	@DK8V							16.12s
MILK CLASS IV Oct 26	@DK6V	20.40				20.39	0.00	20.40s	12:10P Nov 03
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Nov 26	@NF6X	208.500		200.500		208.500		208.500
NONFAT DRY M... Dec 26	@NF6Z	201.000		198.000	197.850	201.000		201.000
NONFAT DRY M... Jan 27	@NF7F	197.250		194.750	194.750	197.550		197.250
NONFAT DRY M... Feb 27	@NF7G	192.050		189.588	189.588	192.500		192.050
NONFAT DRY M... Mar 27	@NF7H	189.375		189.525	189.525	189.575		189.375
NONFAT DRY M... Apr 27	@NF7J	182.500	187.800	187.975	187.800	187.975	4.325	186.825s	1:10P Nov 03
NONFAT DRY M... May 27	@NF7K	180.500	182.500	186.000	182.500	184.750	4.250	184.750s	2:12P Nov 03
NONFAT DRY M... Jun 27	@NF7M	183.450		178.900		183.450		183.450
NONFAT DRY M... Jul 27	@NF7N	181.975		176.500		181.975		181.975
NONFAT DRY M... Aug 27	@NF7Q	179.000		171.250		170.000		179.000
NONFAT DRY M... Sep 27	@NF7U	177.825		170.800		170.825		177.825
NONFAT DRY M... Oct 27	@NF7V	176.550		170.900		176.050		176.550
NONFAT DRY M... Nov 27	@NF7X	175.150		170.350		175.100		175.150
NONFAT DRY M... Dec 27	@NF7Z	171.200				155.250	2.150	173.350s	1:10P Nov 03
NONFAT DRY M... Jan 28	@NF8F	170.150		167.000		169.800		170.150
NONFAT DRY M... Feb 28	@NF8G	157.225					0.000	157.225s	1:10P Nov 03
NONFAT DRY M... Mar 28	@NF8H	156.000				155.000	0.000	156.000s	1:10P Nov 03
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Nov 03
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Nov 03
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Nov 03
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Nov 03
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Nov 03
NONFAT DRY M... Sep 28	@NF8U	145.925					0.000	145.925s	1:10P Nov 03
NONFAT DRY M... Oct 28	@NF8V							144.650s
NONFAT DRY M... Oct 26	@NF6V	200.500				200.500	0.000	200.500s	12:10P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6X)
Exchange:	CME
Last Trade:	17.80
Change:
Bid:	17.69
Ask:	17.82
Today's High:
Today's Low:
Volume:	462
Open:
Settle:	17.81
Prev:	17.81
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@DA6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.