0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1110'6  1110'0  1113'0  1108'4  1112'2  1'4  1110'6  8:08P Feb 09
SOYBEANS  May 26 @S6K  1125'0  1124'0  1127'0  1123'0  1126'4  1'4  1125'0  8:08P Feb 09
SOYBEANS  Jul 26 @S6N  1136'4  1135'2  1138'4  1134'4  1138'2  1'6  1136'4  8:07P Feb 09
SOYBEANS  Aug 26 @S6Q  1126'0  1124'6  1127'6  1124'4  1127'6  1'6  1126'0  8:07P Feb 09
SOYBEANS  Sep 26 @S6U  1097'4  1097'4  1098'2  1095'0  1098'2  0'6  1097'4  8:07P Feb 09
SOYBEANS  Nov 26 @S6X  1095'6  1094'4  1096'6  1093'0  1096'2  0'4  1095'6  8:07P Feb 09
SOYBEANS  Jan 27 @S7F  1105'4  1103'6  1105'6  1102'4  1105'4  0'0  1105'4  8:03P Feb 09
SOYBEANS  Mar 27 @S7H  1106'0        1105'0  -1'0  1106'0  1:17P Feb 09
SOYBEANS  May 27 @S7K  1110'0        1109'2  -0'6  1110'0  1:17P Feb 09
SOYBEANS  Jul 27 @S7N  1116'0        1114'4  -1'4  1116'0  1:19P Feb 09
SOYBEANS  Aug 27 @S7Q  1107'6        1108'6  0'0  1107'6  1:15P Feb 09
SOYBEANS  Sep 27 @S7U  1085'4        1057'0  0'0  1085'4  1:15P Feb 09
SOYBEANS  Nov 27 @S7X  1082'4        1081'6  0'0  1082'4  1:15P Feb 09
SOYBEANS  Jan 28 @S8F  1092'4        1097'6  0'0  1092'4  1:15P Feb 09
SOYBEANS  Mar 28 @S8H  1094'4        1100'0  0'0  1094'4  1:15P Feb 09
SOYBEANS  May 28 @S8K  1099'4          0'0  1099'4  1:15P Feb 09
SOYBEANS  Jul 28 @S8N  1106'6          0'0  1106'6  1:15P Feb 09
SOYBEANS  Aug 28 @S8Q  1099'4          0'0  1099'4  1:15P Feb 09
SOYBEANS  Sep 28 @S8U  1082'2          0'0  1082'2  1:15P Feb 09
SOYBEANS  Nov 28 @S8X  1079'6        1087'0  0'0  1079'6  1:15P Feb 09
SOYBEANS  Jul 29 @S9N  1099'0          0'0  1099'0  1:15P Feb 09
SOYBEANS  Nov 29 @S9X  1087'2        1092'0  0'0  1087'2  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1112'2
Change:  1'4
Bid:  1112'2
Ask:  1112'4
Today's High:  1113'0
Today's Low:  1108'4
Volume:  152,609
Open:  1110'0
Settle:  1110'6
Prev:  1110'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN