0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  56.69  56.74  56.85  56.50  56.75  0.06  56.69  8:09P Feb 09
SOYBEAN OIL  May 26 @BO6K  57.17  57.25  57.33  56.98  57.23  0.06  57.17  8:09P Feb 09
SOYBEAN OIL  Jul 26 @BO6N  57.36  57.37  57.50  57.16  57.40  0.04  57.36  8:09P Feb 09
SOYBEAN OIL  Aug 26 @BO6Q  57.01  57.01  57.12  56.83  56.97  -0.04  57.01  7:56P Feb 09
SOYBEAN OIL  Sep 26 @BO6U  56.56  56.57  56.62  56.36  56.54  -0.02  56.56  8:05P Feb 09
SOYBEAN OIL  Oct 26 @BO6V  56.04  56.10  56.14  55.85  56.01  -0.03  56.04  7:39P Feb 09
SOYBEAN OIL  Dec 26 @BO6Z  55.87  55.87  55.93  55.66  55.90  0.03  55.87  8:09P Feb 09
SOYBEAN OIL  Jan 27 @BO7F  55.73  55.77  55.77  55.77  55.77  0.04  55.73  7:00P Feb 09
SOYBEAN OIL  Mar 27 @BO7H  55.49  55.52  55.52  55.52  55.52  0.03  55.49  8:07P Feb 09
SOYBEAN OIL  May 27 @BO7K  55.28        55.16  0.00  55.28  1:15P Feb 09
SOYBEAN OIL  Jul 27 @BO7N  55.07        54.39  0.00  55.07  1:15P Feb 09
SOYBEAN OIL  Aug 27 @BO7Q  54.62        53.36  0.00  54.62  1:15P Feb 09
SOYBEAN OIL  Sep 27 @BO7U  54.17        53.00  0.00  54.17  1:15P Feb 09
SOYBEAN OIL  Oct 27 @BO7V  53.71        50.75  0.00  53.71  1:15P Feb 09
SOYBEAN OIL  Dec 27 @BO7Z  53.66        53.17  0.00  53.66  1:15P Feb 09
SOYBEAN OIL  Jan 28 @BO8F  53.58          0.00  53.58  1:15P Feb 09
SOYBEAN OIL  Mar 28 @BO8H  53.55          0.00  53.55  1:15P Feb 09
SOYBEAN OIL  May 28 @BO8K  53.53          0.00  53.53  1:15P Feb 09
SOYBEAN OIL  Jul 28 @BO8N  53.46          0.00  53.46  1:15P Feb 09
SOYBEAN OIL  Aug 28 @BO8Q  53.15          0.00  53.15  1:15P Feb 09
SOYBEAN OIL  Sep 28 @BO8U  52.81          0.00  52.81  1:15P Feb 09
SOYBEAN OIL  Oct 28 @BO8V  52.92          0.00  52.92  1:15P Feb 09
SOYBEAN OIL  Dec 28 @BO8Z  52.87          0.00  52.87  1:15P Feb 09
SOYBEAN OIL  Jul 29 @BO9N  52.76          0.00  52.76  1:15P Feb 09
SOYBEAN OIL  Oct 29 @BO9V  52.75          0.00  52.75  1:15P Feb 09
SOYBEAN OIL  Dec 29 @BO9Z  52.07          0.00  52.07  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  56.74
Change:  0.05
Bid:  56.72
Ask:  56.73
Today's High:  56.85
Today's Low:  56.50
Volume:  106,927
Open:  56.74
Settle:  56.69
Prev:  56.69
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN