0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  46.22  46.06  47.10  45.72  46.28  0.05  46.27s  1:19P Jan 15
SOYBEAN OIL  May 25 @BO5K  46.64  46.56  47.48  46.15  46.67  0.03  46.67s  1:19P Jan 15
SOYBEAN OIL  Jul 25 @BO5N  46.82  46.58  47.60  46.33  46.82  0.02  46.84s  1:19P Jan 15
SOYBEAN OIL  Aug 25 @BO5Q  46.56  46.31  47.30  46.08  46.55  -0.03  46.53s  1:19P Jan 15
SOYBEAN OIL  Sep 25 @BO5U  46.26  46.19  46.87  45.77  46.17  -0.10  46.16s  1:19P Jan 15
SOYBEAN OIL  Oct 25 @BO5V  45.96  45.67  46.50  45.41  45.75  -0.18  45.78s  1:19P Jan 15
SOYBEAN OIL  Dec 25 @BO5Z  45.98  45.77  46.49  45.39  45.73  -0.21  45.77s  1:19P Jan 15
SOYBEAN OIL  Jan 26 @BO6F  46.02  45.75  46.50  45.43  45.80  -0.22  45.80s  1:19P Jan 15
SOYBEAN OIL  Mar 26 @BO6H  46.08  46.19  46.44  45.54  45.54  -0.23  45.85s  1:15P Jan 15
SOYBEAN OIL  May 26 @BO6K  46.22  45.67  45.67  45.67  45.67  -0.23  45.99s  1:15P Jan 15
SOYBEAN OIL  Jul 26 @BO6N  46.36  45.81  45.81  45.81  45.81  -0.23  46.13s  1:15P Jan 15
SOYBEAN OIL  Aug 26 @BO6Q  46.27        40.77  -0.22  46.05s  1:15P Jan 15
SOYBEAN OIL  Sep 26 @BO6U  46.10        40.74  -0.21  45.89s  1:15P Jan 15
SOYBEAN OIL  Oct 26 @BO6V  45.83        40.62  -0.21  45.62s  1:15P Jan 15
SOYBEAN OIL  Dec 26 @BO6Z  45.80  45.80  45.80  45.80  45.80  -0.18  45.62s  1:15P Jan 15
SOYBEAN OIL  Jan 27 @BO7F  45.88          -0.18  45.70s  1:15P Jan 15
SOYBEAN OIL  Mar 27 @BO7H  45.98          -0.18  45.80s  1:15P Jan 15
SOYBEAN OIL  May 27 @BO7K  46.10          -0.18  45.92s  1:15P Jan 15
SOYBEAN OIL  Jul 27 @BO7N  45.69          -0.18  45.51s  1:15P Jan 15
SOYBEAN OIL  Aug 27 @BO7Q  45.53          -0.18  45.35s  1:15P Jan 15
SOYBEAN OIL  Sep 27 @BO7U  45.45          -0.18  45.27s  1:15P Jan 15
SOYBEAN OIL  Oct 27 @BO7V  45.68          -0.18  45.50s  1:15P Jan 15
SOYBEAN OIL  Dec 27 @BO7Z  45.42          -0.18  45.24s  1:15P Jan 15
SOYBEAN OIL  Jul 28 @BO8N  45.31          -0.18  45.13s  1:15P Jan 15
SOYBEAN OIL  Oct 28 @BO8V  45.30          -0.18  45.12s  1:15P Jan 15
SOYBEAN OIL  Dec 28 @BO8Z  45.04          -0.18  44.86s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  46.28
Change:  0.05
Bid:  46.37
Ask:  46.37
Today's High:  47.10
Today's Low:  45.72
Volume:  100,058
Open:  46.06
Settle:  46.27s
Prev:  46.22
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN