0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'18.1  102'17.5  102'24.6  102'17.4  102'23.9  0'06.0  102'24.1s  3:59P Jan 15
2 YR US TREA... Jun 25 @TU5M  102'21.8  102'21.0  102'28.3  102'21.0  102'28.3  0'06.5  102'28.3s  2:00P Jan 15
2 YR US TREA... Sep 25 @TU5U  102'24.8  103'03.1  103'03.1  103'03.1  103'03.1  0'06.5  102'31.3s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'23.9
Change:  0'06.0
Bid:  102'24.0
Ask:  102'24.0
Today's High:  102'24.6
Today's Low:  102'17.4
Volume:  853,068
Open:  102'17.5
Settle:  102'24.1s
Prev:  102'18.1
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN