0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 20 @TU0M  110'07.6  110'08.0  110'08.3  110'07.6  110'08.0  0'00.4  110'07.6  1:11A May 27
2 YR US TREA... Sep 20 @TU0U  110'12.4  110'12.5  110'12.9  110'12.3  110'12.5  0'00.1  110'12.4  1:13A May 27
2 YR US TREA... Dec 20 @TU0Z  110'13.0          -0'00.6  110'12.4s  2:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0M)
Exchange:  CBOT
Last Trade:  110'08.0
Change:  0'00.4
Bid:  110'07.9
Ask:  110'08.0
Today's High:  110'08.3
Today's Low:  110'07.6
Volume:  1,755,285
Open:  110'08.0
Settle:  110'07.6
Prev:  110'07.6
Contract High: 
Contract Low: 
Updated:  May-27-2020
1:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@TU0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN