0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  110'29  110'30  112'30  110'30  112'17  1'20  112'17  3:06P Jan 15
US TREASURY ... Jun 25 @US5M  110'23  110'28  112'21  110'26  112'11  1'20  112'10  2:48P Jan 15
US TREASURY ... Sep 25 @US5U  110'23          1'19  112'10  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  112'17
Change:  1'20
Bid:  112'17
Ask:  112'18
Today's High:  112'30
Today's Low:  110'30
Volume:  463,700
Open:  110'30
Settle:  112'17
Prev:  110'29
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN