0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'31  178'29  179'08  178'27  178'29  -0'02  178'31  11:35P May 26
US TREASURY ... Sep 20 @US0U  177'13  177'12  177'23  177'10  177'11  -0'02  177'13  11:36P May 26
US TREASURY ... Dec 20 @US0Z  177'22          -1'09  176'13s  2:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  178'29
Change:  -0'02
Bid:  178'29
Ask:  178'30
Today's High:  179'08
Today's Low:  178'27
Volume:  743,049
Open:  178'29
Settle:  178'31
Prev:  178'31
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN