0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  177'26  177'22  178'03  177'21  178'01  0'07  177'26  11:01P Aug 13
US TREASURY ... Dec 20 @US0Z  176'05  176'02  176'14  176'02  176'12  0'07  176'05  10:21P Aug 13
US TREASURY ... Mar 21 @US1H  177'04          -0'31  176'05s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'01
Change:  0'07
Bid:  178'01
Ask:  178'02
Today's High:  178'03
Today's Low:  177'21
Volume:  379,954
Open:  177'22
Settle:  177'26
Prev:  177'26
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
11:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN