0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'18.0  125'18.8  125'19.5  125'17.8  125'18.3  0'00.3  125'18.0  11:55P May 26
5 YR US TREA... Sep 20 @FV0U  125'12.5  125'13.3  125'14.0  125'12.0  125'12.5  0'00.0  125'12.5  11:56P May 26
5 YR US TREA... Dec 20 @FV0Z  125'15.3          -0'02.8  125'12.5s  2:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'18.3
Change:  0'00.3
Bid:  125'18.3
Ask:  125'18.5
Today's High:  125'19.5
Today's Low:  125'17.8
Volume:  2,683,284
Open:  125'18.8
Settle:  125'18.0
Prev:  125'18.0
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN