0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'00.3  108'31.3  109'01.0  108'23.0  108'25.0  -0'09.0  108'23.3s  3:59P Jan 16
5 YR US TREA... Jun 26 @FV6M  108'31.3  108'30.5  108'30.5  108'23.0  108'23.8  -0'09.3  108'22.0s  2:00P Jan 16
5 YR US TREA... Sep 26 @FV6U  108'30.3          -0'09.3  108'21.0s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'25.0
Change:  -0'09.0
Bid:  108'24.5
Ask:  108'25.0
Today's High:  109'01.0
Today's Low:  108'23.0
Volume:  1,552,575
Open:  108'31.3
Settle:  108'23.3s
Prev:  109'00.3
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN