0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9406.50  9409.00  9495.75  9375.00  9485.75  79.25  9406.50  11:50P May 26
E-MINI NASDA... Sep 20 @NQ0U  9391.00  9382.50  9473.50  9368.50  9466.50  75.50  9391.00  11:36P May 26
E-MINI NASDA... Dec 20 @NQ0Z  9390.50        9425.00    9390.50   
E-MINI NASDA... Mar 21 @NQ1H  9383.50        8100.00    9383.50   
E-MINI NASDA... Jun 21 @NQ1M  9382.75          -6.25  9376.50s  3:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9486.50
Change:  80.00
Bid:  9485.75
Ask:  9486.50
Today's High:  9495.75
Today's Low:  9375.00
Volume:  486,546
Open:  9409.00
Settle:  9406.50
Prev:  9406.50
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN