0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  20919.50  20977.00  21452.75  20909.00  21372.25  452.75  21400.25  3:10P Jan 15
E-MINI NASDA... Jun 25 @NQ5M  21148.50  21200.75  21677.75  21159.75  21624.00  475.50  21634.25  3:02P Jan 15
E-MINI NASDA... Sep 25 @NQ5U  21366.00  21720.00  21800.00  21680.00  21800.00  483.75  21849.75  3:00P Jan 15
E-MINI NASDA... Dec 25 @NQ5Z  21582.00        21439.75  483.75  22065.75  3:00P Jan 15
E-MINI NASDA... Mar 26 @NQ6H  21818.00          483.75  22301.75  3:00P Jan 15
E-MINI NASDA... Jun 26 @NQ6M  22013.75          483.75  22497.50  3:00P Jan 15
E-MINI NASDA... Dec 26 @NQ6Z  22464.00        16230.00  483.75  22947.75  3:00P Jan 15
E-MINI NASDA... Dec 27 @NQ7Z  22818.00          483.75  23301.75  3:00P Jan 15
E-MINI NASDA... Dec 28 @NQ8Z  23172.00          483.75  23655.75  3:00P Jan 15
E-MINI NASDA... Dec 29 @NQ9Z  23372.00          483.75  23855.75  3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21372.25
Change:  452.75
Bid:  21372.25
Ask:  21372.75
Today's High:  21452.75
Today's Low:  20909.00
Volume:  531,800
Open:  20977.00
Settle:  21400.25
Prev:  20919.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
3:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN