0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30096.00  30077.00  30121.25  29514.00  29630.75  -465.25  30096.00  11:20A Aug 18
E-MINI NASDA... Dec 26 @NQ6Z  30391.50  30378.00  30407.00  29806.25  29915.50  -476.00  30391.50  11:19A Aug 18
E-MINI NASDA... Mar 27 @NQ7H  30722.75  30445.00  30445.00  30235.25  30235.25  -487.50  30722.75  11:19A Aug 18
E-MINI NASDA... Jun 27 @NQ7M  31069.50        30326.50    31069.50   
E-MINI NASDA... Sep 27 @NQ7U  31262.50            31262.50   
E-MINI NASDA... Dec 27 @NQ7Z  31558.00        26300.00  -52.25  31505.75s  3:00P Aug 17
E-MINI NASDA... Jun 28 @NQ8M  32024.75          -52.25  31972.50s  3:00P Aug 17
E-MINI NASDA... Dec 28 @NQ8Z  32465.25          -52.25  32413.00s  3:00P Aug 17
E-MINI NASDA... Jun 29 @NQ9M  32924.75          -52.25  32872.50s  3:00P Aug 17
E-MINI NASDA... Dec 29 @NQ9Z  33408.50        24600.00  -52.25  33356.25s  3:00P Aug 17
E-MINI NASDA... Dec 30 @NQ0Z  34310.50          -52.25  34258.25s  3:00P Aug 17
E-MINI NASDA... Dec 31 @NQ1Z  34313.00          -52.25  34260.75s  3:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29630.75
Change:  - 465.25
Bid:  29630.25
Ask:  29631.00
Today's High:  30121.25
Today's Low:  29514.00
Volume:  404,828
Open:  30077.00
Settle:  30096.00
Prev:  30096.00
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN