0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  295.90  302.50  303.10  301.75  303.10  5.85  301.75s  2:56P May 26
S&P GSCI  Jul 20 @GI0N  299.30        297.00  5.70  305.00s  1:41P May 26
S&P GSCI  Aug 20 @GI0Q  295.25          13.80  309.05s  1:41P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  303.10
Change:  5.85
Bid:  297.30
Ask: 
Today's High:  303.10
Today's Low:  301.75
Volume:  17
Open:  302.50
Settle:  301.75s
Prev:  295.90
Contract High: 
Contract Low: 
Updated:  May-26-2020
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN