0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16240  16250  16280  16240  16280  40  16240  8:13P May 26
ROUGH RICE  Sep 20 @RR0U  12060  12060  12140  12060  12140  80  12060  7:20P May 26
ROUGH RICE  Nov 20 @RR0X  11680  11820  11820  11780  11780  25  11705s  1:15P May 26
ROUGH RICE  Jan 21 @RR1F  11880        11900  5.0  11885s  1:15P May 26
ROUGH RICE  Mar 21 @RR1H  12030          5.0  12035s  1:15P May 26
ROUGH RICE  May 21 @RR1K  12030          5.0  12035s  1:15P May 26
ROUGH RICE  Jul 21 @RR1N  12030          5.0  12035s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16280
Change:  40
Bid:  16215
Ask:  16280
Today's High:  16280
Today's Low:  16240
Volume:  303
Open:  16250
Settle:  16240
Prev:  16240
Contract High: 
Contract Low: 
Updated:  May-26-2020
8:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN