0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14725  14690  14870  14625  14850  105  14830s  1:19P Jan 15
ROUGH RICE  May 25 @RR5K  14845  14820  14975  14820  14935  100  14945s  1:15P Jan 15
ROUGH RICE  Jul 25 @RR5N  15000        14710  65  15065s  1:15P Jan 15
ROUGH RICE  Sep 25 @RR5U  13935  14000  14000  14000  14000  0  13935s  1:15P Jan 15
ROUGH RICE  Nov 25 @RR5X  14085        13975  5.0  14090s  1:15P Jan 15
ROUGH RICE  Jan 26 @RR6F  14250          5.0  14255s  1:15P Jan 15
ROUGH RICE  Mar 26 @RR6H  14415          5.0  14420s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14850
Change:  105
Bid:  14570
Ask:  14850
Today's High:  14870
Today's Low:  14625
Volume:  973
Open:  14690
Settle:  14830s
Prev:  14725
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN