0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  354'2  354'0  354'6  343'0  349'0  -4'4  349'6s  1:18P Jan 15
OATS  May 25 @O5K  362'2  362'0  362'0  354'0  359'0  -3'0  359'2s  1:15P Jan 15
OATS  Jul 25 @O5N  368'6  362'0  362'0  362'0  362'0  -4'0  364'6s  1:15P Jan 15
OATS  Sep 25 @O5U  364'4        376'4  -4'0  360'4s  1:15P Jan 15
OATS  Dec 25 @O5Z  369'4        350'0  -4'0  365'4s  1:15P Jan 15
OATS  Mar 26 @O6H  373'0        355'0  -4'0  369'0s  1:15P Jan 15
OATS  May 26 @O6K  379'0          -4'0  375'0s  1:15P Jan 15
OATS  Jul 26 @O6N  355'2        354'0  -4'0  351'2s  1:15P Jan 15
OATS  Sep 26 @O6U  371'0          -4'0  367'0s  1:15P Jan 15
OATS  Dec 26 @O6Z  373'4        345'0  -4'0  369'4s  1:15P Jan 15
OATS  Jul 27 @O7N  373'4          -4'0  369'4s  1:15P Jan 15
OATS  Sep 27 @O7U  367'6        345'0  -4'0  363'6s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  349'0
Change:  -4'4
Bid:  345'0
Ask:  357'2
Today's High:  354'6
Today's Low:  343'0
Volume:  399
Open:  354'0
Settle:  349'6s
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN