Find a Store

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 09:46

	Indexes
	Index Last Chg NYSE Composite 22606 - 269
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 425'2 -5'4 430'6 12:25P May 26 438'4 439'4 433'2 433'2 -5'6 439'0 12:25P Jul 26 445'2 446'2 440'0 440'0 -5'6 445'6 12:25P Sep 26 444'0 445'2 439'6 439'6 -5'2 445'0 12:25P Dec 26 458'4 459'2 454'0 454'0 -5'0 459'0 12:25P Mar 27 470'0 470'6 466'4 466'4 -4'4 471'0 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1061'6 -10'4 1072'2 12:25P May 26 1086'2 1087'4 1074'6 1075'0 -10'6 1085'6 12:25P Jul 26 1100'0 1101'4 1088'6 1089'0 -10'6 1099'6 12:25P Aug 26 1098'2 1098'4 1086'6 1087'0 -10'4 1097'4 12:25P Sep 26 1082'6 1083'4 1071'2 1071'4 -11'0 1082'4 12:25P Nov 26 1089'0 1090'4 1078'0 1078'2 -11'4 1089'6 12:25P Jan 27 1100'0 1103'0 1089'4 1089'6 -11'0 1100'6 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 534'0 534'4 -7'0 541'4 12:25P May 26 550'0 552'6 543'2 544'0 -6'2 550'2 12:25P Jul 26 560'2 562'4 553'6 554'4 -6'2 560'6 12:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 540'0 540'4 -6'4 547'0 12:25P May 26 557'4 560'4 551'0 551'4 -6'2 557'6 12:25P Jul 26 570'0 573'0 564'0 564'4 -6'0 570'4 12:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 358.675 - 6.450 365.125 12:25P Apr 26 363.500 363.900 356.650 356.950 - 6.275 363.225 12:25P May 26 360.125 360.600 353.650 353.950 - 6.025 359.975 12:25P Aug 26 358.825 359.250 352.500 353.250 - 5.375 358.625 12:25P Sep 26 356.200 356.825 350.050 350.625 - 5.500 356.125 12:25P Oct 26 352.275 353.800 347.250 348.225 - 5.025 353.250 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.300 - 0.200 235.500 12:25P Apr 26 237.500 239.750 235.900 236.225 - 1.050 237.275 12:25P Jun 26 233.500 234.950 231.075 231.375 - 1.900 233.275 12:25P Aug 26 231.225 232.300 228.475 228.725 - 2.500 231.225 12:25P Oct 26 230.850 231.575 227.875 228.125 - 2.750 230.875 12:25P Dec 26 231.300 231.900 228.375 228.600 - 2.700 231.300 12:25P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.250 -0.450 87.700 12:25P Apr 26 94.925 95.500 94.675 95.000 -0.450 95.450 12:25P May 26 98.825 99.200 98.825 98.950 -0.350 99.300 12:25P Jun 26 107.975 108.650 107.825 108.025 - 0.400 108.425 12:25P Jul 26 109.025 109.675 108.900 109.125 - 0.300 109.425 12:25P Aug 26 107.950 108.675 107.875 108.150 - 0.200 108.350 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 56% Dew Pt: 2oF Barom: 30.46 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:16 Sunset: 5:28 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 18°F Low: 1°F Precip: 0% High: 19°F Low: -1°F Precip: 0% High: 32°F Low: 5°F Precip: 0% High: 40°F Low: 19°F Precip: 0% High: 37°F Low: 26°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Sinking Through US Friday, System Developing for Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Fri Jan 30, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results