Find a Store

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	Headline News
	Trump: Deal to Reopen Straight Near 08/05 06:21
	China Announces Countermeasures on US 08/05 06:31
	Netanyahu: Hamas Must Completely Unarm 08/05 06:15
	Russian Barrage in Kyiv Kills 17 08/05 06:26
	Stevens, El-Sayed in Close MI Race 08/05 06:30
	Brazil Cuts Presence in Argentina 08/05 06:19
	Trump Crackdown Holds Military Spouses 08/05 06:25
	Stocks Rise, Oil Prices Hold Steady 08/05 09:51

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 03:46P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 03:59P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 03:21P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 02:38P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 03:59P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 03:37P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:30P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 02:30P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 02:30P Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 03:03P Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 01:05P Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 02:30P Mar 27 316.450 319.175 315.000 317.975 1.750 318.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.98 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 8:15 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 72°F Precip: 52% High: 85°F Low: 69°F Precip: 64% High: 86°F Low: 69°F Precip: 40% High: 90°F Low: 69°F Precip: 24% High: 93°F Low: 71°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results