Find a Store

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	Rubio to Testify Before Congress 06/02 06:22
	GOP Senators Want Answers on $1.8B Fund06/02 06:03
	Israel Kills 8 in Lebanon 06/02 06:11
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	Pentagon: Press Office Classified Space06/02 06:07
	EU Strikes Migration Deal 06/02 06:10
	Financial Markets 06/02 09:19

	Indexes
	Index Last Chg NYSE Composite 23427 92
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 439'2 -4'6 444'0 09:10A Sep 26 453'0 454'2 447'2 447'4 -5'2 452'6 09:10A Dec 26 472'4 473'6 466'0 466'2 -6'2 472'4 09:10A Mar 27 487'2 488'2 480'6 481'2 -6'0 487'2 09:10A May 27 495'4 495'6 489'0 489'4 -6'0 495'4 09:10A Jul 27 499'4 500'2 493'4 494'0 -6'2 500'2 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'4 1164'0 -16'6 1180'6 09:10A Aug 26 1185'6 1187'2 1168'0 1168'4 -16'4 1185'0 09:10A Sep 26 1179'6 1180'0 1166'4 1166'6 -11'6 1178'4 09:10A Nov 26 1189'6 1190'4 1177'4 1178'4 -10'2 1188'6 09:10A Jan 27 1203'0 1203'4 1191'6 1192'2 -10'2 1202'4 09:10A Mar 27 1205'0 1205'2 1194'6 1195'2 -9'0 1204'2 09:10A May 27 1209'0 1210'0 1200'2 1201'0 -7'2 1208'2 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 600'0 600'6 -8'0 608'6 09:10A Sep 26 621'6 622'0 612'6 613'4 -7'6 621'2 09:10A Dec 26 640'6 642'0 632'0 632'6 -7'6 640'4 09:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 633'2 633'6 -13'2 647'0 09:10A Sep 26 659'0 660'2 645'2 645'4 -13'0 658'4 09:10A Dec 26 673'4 674'2 660'6 660'6 -12'6 673'4 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.175 - 3.375 351.550 09:10A Sep 26 346.925 347.700 342.300 345.500 - 3.175 348.675 09:10A Oct 26 343.400 344.500 339.325 342.325 - 2.975 345.300 09:10A Nov 26 340.250 341.125 336.050 338.675 - 3.075 341.750 09:10A Jan 27 334.000 336.000 330.675 333.125 - 2.625 335.750 09:10A Mar 27 330.975 332.275 327.750 329.600 - 2.350 331.950 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.900 - 1.100 249.000 09:10A Aug 26 240.225 240.425 237.025 239.325 - 1.275 240.600 09:10A Oct 26 231.950 232.000 228.625 230.725 - 1.600 232.325 09:10A Dec 26 231.450 231.450 228.050 229.950 - 1.750 231.700 09:10A Feb 27 231.750 231.800 228.775 230.250 - 2.125 232.375 09:10A Apr 27 231.400 231.400 228.700 229.900 - 2.225 232.125 09:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.150 94.525 94.575 -0.450 95.025 09:10A Jul 26 99.850 100.075 98.575 98.675 - 1.175 99.850 09:10A Aug 26 97.750 97.875 96.525 96.650 -0.950 97.600 09:10A Oct 26 84.350 84.425 83.150 83.225 -1.000 84.225 09:10A Dec 26 77.100 77.200 76.025 76.150 -0.900 77.050 09:10A Feb 27 80.200 80.250 79.200 79.300 -0.875 80.175 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 5:45 Sunset: 8:28 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 64°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 82°F Low: 66°F Precip: 66% High: 84°F Low: 67°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results