Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	World Shares are Mostly Lower Wednesday06/10 04:46

	Indexes
	Index Last Chg NYSE Composite 23381 157
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 424'6 5'2 419'4 06:26A Sep 26 427'4 433'4 426'2 432'6 5'2 427'4 06:26A Dec 26 445'2 451'4 444'2 450'6 5'4 445'2 06:26A Mar 27 460'0 465'4 458'6 464'6 5'0 459'6 06:26A May 27 468'6 474'0 467'6 473'6 5'0 468'6 06:26A Jul 27 474'0 480'2 473'6 478'6 3'6 475'0 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1123'0 1113'0 1122'0 8'2 1113'6 06:26A Aug 26 1118'6 1127'4 1118'0 1126'2 7'4 1118'6 06:27A Sep 26 1117'2 1126'2 1117'2 1126'0 7'6 1118'2 06:26A Nov 26 1130'6 1139'6 1130'6 1138'4 6'4 1132'0 06:26A Jan 27 1146'0 1154'0 1145'2 1153'4 7'2 1146'2 06:26A Mar 27 1151'2 1160'2 1151'0 1159'6 7'4 1152'2 06:26A May 27 1159'0 1167'6 1158'0 1165'2 5'4 1159'6 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 598'6 13'4 585'2 06:26A Sep 26 595'0 611'2 595'0 610'2 13'4 596'6 06:26A Dec 26 614'4 628'6 612'2 628'0 13'6 614'2 06:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 643'6 13'0 630'6 06:25A Sep 26 640'4 653'4 638'4 652'4 12'2 640'2 06:25A Dec 26 655'0 667'2 655'0 666'6 12'2 654'4 06:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 06/09 Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 06/09 Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 06/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 06/09 Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 06/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 06/09 Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 06/09 Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 06/09 Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:43 Sunset: 8:33 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 74°F Precip: 40% High: 88°F Low: 67°F Precip: 58% High: 82°F Low: 61°F Precip: 31% High: 82°F Low: 64°F Precip: 80% High: 76°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 10, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results