Find a Store

	DTN Ag Headline News
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	World Shares Mostly Lower Mon 12/29 06:54

	Indexes
	Index Last Chg NYSE Composite 22246 17
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 446'4 447'0 -3'0 450'0 07:38A May 26 458'2 459'0 455'0 455'4 -2'6 458'2 07:38A Jul 26 464'2 464'6 461'2 461'2 -3'0 464'2 07:38A Sep 26 458'0 458'0 455'4 455'6 -2'4 458'2 07:38A Dec 26 467'6 468'2 466'0 466'2 -2'2 468'4 07:38A Mar 27 481'0 481'2 479'0 479'2 -2'0 481'2 07:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1050'6 1052'6 -6'0 1058'6 07:38A Mar 26 1075'0 1077'4 1064'4 1066'6 -5'6 1072'4 07:38A May 26 1086'2 1089'0 1076'4 1078'4 -5'6 1084'2 07:38A Jul 26 1097'4 1100'0 1088'0 1090'2 -5'2 1095'4 07:38A Aug 26 1091'2 1097'0 1085'6 1087'6 -4'6 1092'4 07:38A Sep 26 1078'2 1082'4 1072'4 1073'2 -4'4 1077'6 07:38A Nov 26 1083'0 1086'6 1076'2 1078'0 -4'2 1082'2 07:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 515'0 515'4 -3'4 519'0 07:38A May 26 529'6 532'6 526'4 527'0 -3'6 530'6 07:38A Jul 26 541'6 544'0 538'2 538'4 -4'0 542'4 07:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 527'4 528'4 -5'0 533'4 07:38A May 26 543'4 546'4 540'2 541'2 -4'6 546'0 07:38A Jul 26 557'4 559'2 553'4 554'2 -4'6 559'0 07:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/28 Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/28 Sep 26 335.625 336.250 334.475 335.300 1.825 335.350s 12/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/28 Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/28 Oct 26 218.325 220.000 218.325 219.575 1.075 219.525s 12/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/28 May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/28 Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/28 Aug 26 101.950 102.500 101.925 102.375 - 0.025 102.325s 12/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -8oF Humid: 64% Dew Pt: 1oF Barom: 30.33 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:26 Sunset: 4:55 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 13°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 43°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results