Find a Store

	DTN Ag Headline News
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	Headline News
	US, Iran Wrap Up High-Level Talks 06/22 06:11
	China Hits Back at US Tech Sanctions 06/22 06:20
	UK PM Starmer Announces Resignation 06/22 06:05
	Trump Deepens Dustup With Meloni 06/22 06:15
	Australia, Canada Sign Radar Deal 06/22 06:19
	Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
	Taiwan Begins 5-Day Military Drill 06/22 06:13
	US Stocks Drift Near Records 06/22 09:47

	Indexes
	Index Last Chg NYSE Composite 23622 123
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 412'2 -5'2 417'4 11:55A Sep 26 425'4 426'2 419'4 420'4 -4'6 425'2 11:55A Dec 26 445'0 445'4 439'2 440'2 -3'6 444'0 11:55A Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 11:55A May 27 467'2 468'0 462'6 464'2 -2'2 466'4 11:55A Jul 27 472'4 474'4 469'0 470'2 -2'6 473'0 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1118'4 1119'4 -3'2 1122'6 11:55A Aug 26 1129'6 1136'0 1125'2 1126'4 -1'6 1128'2 11:55A Sep 26 1130'4 1136'0 1127'0 1130'2 1'6 1128'4 11:55A Nov 26 1145'0 1149'6 1141'0 1144'4 1'6 1142'6 11:55A Jan 27 1157'2 1163'0 1154'6 1158'2 1'6 1156'4 11:55A Mar 27 1164'4 1169'0 1161'0 1165'2 2'0 1163'2 11:55A May 27 1171'0 1175'4 1168'2 1173'0 2'2 1170'6 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 599'2 -6'4 605'6 11:55A Sep 26 615'0 620'4 604'4 609'2 -4'6 614'0 11:55A Dec 26 630'2 636'0 621'4 626'0 -4'2 630'2 11:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 636'6 -7'2 644'0 11:55A Sep 26 651'4 655'6 638'4 643'4 -7'6 651'2 11:55A Dec 26 665'6 669'6 653'2 657'0 -8'6 665'6 11:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.800 369.325 2.725 366.600 11:55A Sep 26 367.600 370.900 367.025 367.775 3.100 364.675 11:55A Oct 26 364.450 368.000 364.125 364.925 3.175 361.750 11:55A Nov 26 361.000 364.800 360.850 361.900 3.350 358.550 11:55A Jan 27 355.000 358.850 354.725 355.775 3.000 352.775 11:55A Mar 27 354.500 354.900 350.775 352.575 3.275 349.300 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 255.500 255.650 0.850 254.800 11:55A Aug 26 248.500 250.000 246.875 247.050 0.425 246.625 11:55A Oct 26 241.775 243.000 240.375 240.575 0.600 239.975 11:55A Dec 26 240.825 242.000 239.625 239.850 0.825 239.025 11:55A Feb 27 240.700 242.175 240.175 240.450 1.150 239.300 11:55A Apr 27 240.250 241.875 240.025 240.225 1.175 239.050 11:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.800 -0.225 95.025 11:55A Aug 26 96.725 97.225 96.100 97.050 0.325 96.725 11:55A Oct 26 81.275 81.625 80.475 81.525 0.200 81.325 11:55A Dec 26 74.350 74.475 73.450 74.400 74.400 11:55A Feb 27 78.175 78.200 77.300 78.150 -0.025 78.175 11:55A Apr 27 82.850 82.900 82.075 82.775 -0.075 82.850 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 30.01 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 8:37 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 60°F Precip: 0% High: 81°F Low: 59°F Precip: 38% High: 81°F Low: 65°F Precip: 62% High: 81°F Low: 66°F Precip: 76% High: 79°F Low: 66°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Storms Across Plains, South Monday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:38AM Mon Jun 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results