Find a Store

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	Headline News
	Iran, US Say Hormuz Deal is Close 08/06 06:20
	Ukraine Strikes More Russia Oil Plants 08/06 06:34
	Panel to Vote on Fauci Contempt Charge 08/06 06:15
	Wisconsin is Dem's Next Battleground 08/06 06:27
	New TN Map Splitting Memphis Debuts 08/06 06:32
	NM Sues DOJ, Blanche Over Epstein Probe08/06 06:18
	Rep. Miller Resists Calls to Drop Out 08/06 06:30
	World Shares Mixed on Tech Decline 08/06 06:15

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 435'4 435'6 -1'0 436'6 07:16A Dec 26 460'4 462'2 458'2 458'6 -1'2 460'0 07:16A Mar 27 476'0 478'0 474'0 474'2 -1'4 475'6 07:14A May 27 485'4 487'0 483'4 483'4 -1'4 485'0 07:14A Jul 27 491'0 492'2 489'0 489'4 -1'0 490'4 07:14A Sep 27 481'0 483'2 480'6 480'6 -0'4 481'2 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 07:16A Sep 26 1157'2 1159'4 1153'6 1154'6 -1'6 1156'4 07:15A Nov 26 1175'2 1177'6 1172'2 1173'4 -1'2 1174'6 07:16A Jan 27 1190'0 1193'0 1187'4 1188'2 -1'4 1189'6 07:15A Mar 27 1196'4 1199'4 1194'2 1195'2 -1'2 1196'4 07:15A May 27 1204'4 1207'4 1202'6 1203'4 -1'2 1204'6 07:15A Jul 27 1211'6 1214'0 1209'0 1209'6 -1'4 1211'2 07:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 638'6 641'0 -1'2 642'2 07:15A Dec 26 662'4 667'4 657'6 659'4 -1'6 661'2 07:15A Mar 27 679'0 683'0 674'0 675'6 -2'0 677'6 07:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 707'4 710'4 -3'0 713'4 07:15A Dec 26 731'0 737'0 725'0 728'0 -3'0 731'0 07:15A Mar 27 743'2 748'6 737'4 740'2 -3'2 743'4 07:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 08/05 Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 08/05 Mar 27 316.450 319.175 315.000 317.975 1.750 318.000s 08/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 08/05 Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 08/05 Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 08/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 08/05 Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 08/05 Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 08/05 Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 08/05 Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 08/05 May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:14 Sunset: 8:14 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 69°F Precip: 69% High: 88°F Low: 69°F Precip: 40% High: 90°F Low: 69°F Precip: 20% High: 91°F Low: 71°F Precip: 20% High: 93°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavier Rain in the Southern Corn Belt Later Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Thu Aug 6, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results