Find a Store

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	US Markets Retreat; Oil Prices Jump 5% 03/12 07:25

	Indexes
	Index Last Chg NYSE Composite 22487 - 59
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 07:25A May 26 462'4 466'4 461'0 466'0 5'6 460'2 07:25A Jul 26 473'0 478'2 472'6 477'6 5'6 472'0 07:25A Sep 26 476'2 481'6 476'2 481'0 5'4 475'4 07:25A Dec 26 490'0 494'2 489'0 493'4 4'4 489'0 07:25A Mar 27 498'4 502'6 498'2 502'2 4'0 498'2 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1216'0 1215'6 1216'0 15'4 1200'4 07:25A May 26 1220'0 1232'0 1216'0 1231'2 17'2 1214'0 07:26A Jul 26 1232'0 1244'4 1229'6 1243'2 16'0 1227'2 07:25A Aug 26 1216'4 1225'4 1213'0 1224'6 13'2 1211'4 07:25A Sep 26 1175'0 1179'6 1172'0 1177'6 7'0 1170'6 07:25A Nov 26 1165'0 1171'0 1163'6 1168'4 5'2 1163'2 07:25A Jan 27 1173'4 1179'2 1172'2 1177'0 5'0 1172'0 07:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 07:25A May 26 599'4 606'0 596'0 603'6 9'0 594'6 07:26A Jul 26 610'0 616'0 606'4 614'4 8'6 605'6 07:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 07:25A May 26 618'0 623'4 611'6 620'6 7'2 613'4 07:26A Jul 26 628'6 636'6 626'0 634'2 7'0 627'2 07:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 03/11 Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 03/11 Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 03/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 03/11 Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 03/11 Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 03/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 03/11 Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 03/11 Oct 26 93.950 93.975 93.175 93.450 -0.775 93.475s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 76% Dew Pt: 24oF Barom: 30.33 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 7:12 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 29°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 61°F Low: 30°F Precip: 80% High: 30°F Low: 14°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results