Find a Store

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	Headline News
	US Bombs Iranian Military Sites 06/01 06:23
	US Allies Stress Need for Global Unity 06/01 06:35
	Trump Facing New Inflation Warning 06/01 06:17
	Military Leaders Urge Caution on AI 06/01 06:28
	French Navy Intercepts Russian Tanker 06/01 06:34
	Trump Fumes Over Legal Setbacks 06/01 06:21
	Israeli Army Captures Lebanon Castle 06/01 06:27
	Japan, SKorea Stocks Hit More Records 06/01 05:17

	Indexes
	Index Last Chg NYSE Composite 23292 - 10
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 446'2 -0'4 446'6 07:02A Sep 26 455'0 457'2 453'2 455'0 -0'6 455'6 07:02A Dec 26 473'6 476'4 472'4 474'2 -0'6 475'0 07:02A Mar 27 488'0 491'0 487'2 488'6 -1'0 489'6 07:02A May 27 497'0 498'6 495'0 496'6 -1'0 497'6 07:02A Jul 27 499'2 503'0 499'2 501'4 -0'6 502'2 07:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1190'6 4'0 1186'6 07:02A Aug 26 1190'2 1196'2 1188'0 1193'4 3'2 1190'2 07:02A Sep 26 1181'0 1187'4 1178'6 1184'6 3'6 1181'0 07:02A Nov 26 1190'0 1196'2 1188'2 1193'6 3'6 1190'0 07:02A Jan 27 1204'4 1209'4 1203'2 1207'0 3'4 1203'4 07:02A Mar 27 1203'4 1210'0 1202'6 1207'2 3'2 1204'0 07:02A May 27 1207'2 1213'0 1207'0 1211'0 3'6 1207'2 07:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 613'0 2'4 610'4 07:02A Sep 26 625'6 629'6 623'0 625'6 2'2 623'4 07:02A Dec 26 645'0 649'0 642'2 644'6 1'6 643'0 07:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 658'2 649'0 654'2 4'4 649'6 07:02A Sep 26 662'4 669'2 660'6 665'2 3'6 661'4 07:03A Dec 26 677'0 684'0 676'0 680'2 3'2 677'0 07:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/31 Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/31 Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/31 Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 05/31 Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 05/29 Mar 27 331.500 331.500 327.000 329.000 - 4.850 328.500s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/31 Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/31 Apr 27 232.875 232.875 229.400 230.275 - 2.350 230.125s 05/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/31 Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/31 Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/31 Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 05/31 Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 05/31 Feb 27 82.125 82.125 81.100 81.500 -1.275 81.200s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:45 Sunset: 8:28 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 65°F Precip: 74% High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 81°F Low: 65°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results