Find a Store

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	Financial Markets 05/08 09:46

	Indexes
	Index Last Chg NYSE Composite 22979 - 32
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'4 452'4 456'2 3'4 452'6 11:46A Jul 26 466'6 472'4 465'2 472'2 4'6 467'4 11:46A Sep 26 473'0 479'0 471'6 479'0 4'6 474'2 11:47A Dec 26 488'4 494'6 487'2 494'0 4'4 489'4 11:46A Mar 27 501'4 508'0 500'4 507'4 4'6 502'6 11:47A May 27 509'4 515'0 507'6 514'6 4'6 510'0 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1189'4 1180'2 1189'4 12'4 1177'0 11:47A Jul 26 1195'2 1209'6 1189'4 1208'6 16'4 1192'2 11:46A Aug 26 1189'2 1204'0 1184'2 1203'6 17'0 1186'6 11:47A Sep 26 1170'0 1185'4 1165'6 1184'4 17'4 1167'0 11:47A Nov 26 1175'4 1191'2 1172'4 1190'2 16'6 1173'4 11:46A Jan 27 1187'4 1203'4 1185'0 1202'4 17'0 1185'4 11:47A Mar 27 1184'4 1200'2 1183'2 1199'0 15'6 1183'2 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 4'6 601'6 11:47A Jul 26 613'2 620'6 608'4 620'2 8'0 612'2 11:47A Sep 26 628'0 635'2 623'6 635'2 8'0 627'2 11:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 11:47A Jul 26 668'6 676'6 664'4 676'6 9'4 667'2 11:47A Sep 26 679'6 686'6 675'6 686'6 8'0 678'6 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 365.300 - 1.025 366.325 11:47A Aug 26 368.500 370.400 361.600 362.025 - 4.150 366.175 11:47A Sep 26 367.225 369.000 359.850 360.225 - 4.425 364.650 11:47A Oct 26 365.525 366.475 357.600 358.100 - 4.225 362.325 11:47A Nov 26 361.475 363.700 354.750 355.000 - 4.375 359.375 11:47A Jan 27 357.100 357.700 349.125 349.125 - 4.175 353.300 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.925 249.025 - 1.025 250.050 11:47A Aug 26 247.275 249.300 244.000 244.125 - 1.775 245.900 11:47A Oct 26 241.050 242.925 237.775 237.925 - 2.050 239.975 11:47A Dec 26 239.975 242.000 236.850 237.125 - 2.075 239.200 11:47A Feb 27 240.925 241.625 236.750 236.925 - 2.050 238.975 11:47A Apr 27 238.500 241.000 236.175 236.375 - 1.900 238.275 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.900 91.025 -0.475 91.500 11:46A Jun 26 99.150 99.950 98.675 98.725 -0.650 99.375 11:46A Jul 26 102.900 103.950 102.650 103.125 0.175 102.950 11:46A Aug 26 104.075 105.000 103.950 104.100 104.100 11:46A Oct 26 90.000 90.750 89.525 89.550 -0.225 89.775 11:46A Dec 26 82.700 83.275 81.800 81.875 -0.625 82.500 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 70% Dew Pt: 48oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:02 Sunset: 8:07 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 48°F Precip: 77% High: 80°F Low: 50°F Precip: 33% High: 64°F Low: 51°F Precip: 56% High: 73°F Low: 43°F Precip: 0% High: 79°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results