Find a Store

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Headline News
	House Approves War Powers Resolution 06/04 06:24
	Trump to Nominate Blanche for AG 06/04 06:35
	Strikes Set Gloomy Tone for Putin Talks06/04 06:19
	Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
	Admin Separates Parents, Children Again06/04 06:34
	Bessent Refuses to Comment on Trump,IRS06/04 06:22
	9 Killed in Gaza Strikes Overnight 06/04 06:27
	European Shares Climb, Asia Retreats 06/04 05:27

	Indexes
	Index Last Chg NYSE Composite 23486 210
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 423'0 424'6 -6'6 431'4 09:16A Sep 26 439'6 440'0 431'6 433'4 -6'6 440'2 09:15A Dec 26 459'0 459'4 451'0 453'0 -6'6 459'6 09:16A Mar 27 474'2 474'2 465'6 467'6 -7'0 474'6 09:15A May 27 483'0 483'0 474'4 476'4 -7'0 483'4 09:15A Jul 27 488'6 488'6 480'0 481'6 -7'4 489'2 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1128'4 1130'4 -23'4 1154'0 09:16A Aug 26 1157'0 1159'2 1132'6 1135'6 -22'4 1158'2 09:15A Sep 26 1154'0 1154'4 1128'2 1132'4 -21'6 1154'2 09:15A Nov 26 1165'2 1167'6 1140'4 1145'2 -22'0 1167'2 09:16A Jan 27 1181'0 1182'0 1155'4 1161'0 -20'6 1181'6 09:15A Mar 27 1185'0 1186'6 1162'2 1168'0 -18'4 1186'4 09:15A May 27 1191'2 1192'4 1170'2 1175'2 -17'2 1192'4 09:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 581'2 586'6 -0'4 587'2 09:15A Sep 26 600'2 603'6 595'0 600'2 -0'4 600'6 09:15A Dec 26 620'0 623'0 615'0 619'2 -1'2 620'4 09:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 621'6 -2'2 624'0 09:15A Sep 26 636'0 638'0 627'6 633'4 -2'2 635'6 09:16A Dec 26 653'0 653'6 644'2 649'6 -2'2 652'0 09:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 350.400 335.950 347.800 5.175 342.625 09:15A Sep 26 333.425 347.025 332.875 344.675 5.350 339.325 09:15A Oct 26 330.500 343.550 329.650 341.325 5.425 335.900 09:15A Nov 26 327.975 340.150 326.300 337.725 5.175 332.550 09:15A Jan 27 322.100 334.625 320.700 332.450 5.450 327.000 09:15A Mar 27 318.225 330.650 318.225 330.650 6.425 324.225 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.500 243.700 248.400 1.775 246.625 09:15A Aug 26 234.450 241.975 233.975 240.125 2.275 237.850 09:15A Oct 26 225.900 233.275 225.375 231.850 2.850 229.000 09:15A Dec 26 225.000 232.125 224.375 230.850 2.875 227.975 09:15A Feb 27 225.425 232.525 224.875 231.350 2.825 228.525 09:15A Apr 27 224.600 232.025 224.500 230.975 2.800 228.175 09:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.400 94.900 95.075 -0.975 96.050 09:15A Jul 26 101.075 101.600 99.850 100.800 - 1.200 102.000 09:15A Aug 26 98.525 99.475 97.675 98.875 -0.700 99.575 09:15A Oct 26 85.025 85.650 84.175 85.075 -0.950 86.025 09:15A Dec 26 78.075 78.500 77.150 78.050 -0.825 78.875 09:15A Feb 27 81.250 81.500 80.325 81.175 -0.800 81.975 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 66% Dew Pt: 57oF Barom: 30.11 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:30 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 59°F Precip: 32% High: 86°F Low: 69°F Precip: 40% High: 88°F Low: 68°F Precip: 40% High: 81°F Low: 70°F Precip: 61% High: 80°F Low: 70°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Northern Plains Severe Threat Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary Posted at 5:32AM Thu Jun 4, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results