Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Stock Markets Climb Worldwide Monday 09/21 09:47

	Indexes
	Index Last Chg NYSE Composite 24108 110
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 01:28P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 01:20P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 01:20P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 01:20P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 01:20P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 01:20P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 01:20P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 01:20P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 01:20P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 01:20P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 01:20P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:20P May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 800'0 782'6 794'0 10'6 794'4s 01:23P Mar 27 799'0 812'4 799'0 807'0 10'4 807'6s 01:20P May 27 805'6 816'2 803'6 811'2 10'0 812'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 01:05P Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 01:05P Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 01:05P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 01:05P Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P May 27 81.075 81.625 81.075 81.625 0.750 81.625s 01:05P Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 79% Dew Pt: 66oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:55 Sunset: 7:07 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 65°F Precip: 44% High: 69°F Low: 59°F Precip: 47% High: 73°F Low: 54°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 74°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results