Find a Store

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	World Shares Mixed on Tech Losses 06/29 05:00

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 402'0 402'2 -10'4 412'6 08:50A Sep 26 421'2 421'2 411'0 411'0 -10'6 421'6 08:50A Dec 26 441'0 441'0 430'6 431'0 -10'4 441'4 08:50A Mar 27 455'6 455'6 446'2 446'4 -10'0 456'4 08:50A May 27 464'6 464'6 456'0 456'0 -9'4 465'4 08:50A Jul 27 471'0 471'0 462'0 462'2 -9'4 471'6 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1114'2 1114'2 -12'0 1126'2 08:50A Aug 26 1134'4 1135'0 1124'4 1125'2 -11'2 1136'4 08:50A Sep 26 1139'6 1140'4 1128'4 1129'0 -12'4 1141'4 08:50A Nov 26 1155'0 1155'2 1142'6 1142'6 -13'4 1156'2 08:51A Jan 27 1167'4 1168'6 1157'2 1158'2 -12'2 1170'4 08:50A Mar 27 1172'4 1172'4 1163'0 1163'4 -12'0 1175'4 08:50A May 27 1178'2 1178'4 1169'0 1169'0 -12'0 1181'0 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 571'4 573'4 -4'6 578'2 08:50A Sep 26 592'0 593'4 583'2 585'2 -4'4 589'6 08:50A Dec 26 609'0 610'0 600'6 602'4 -4'6 607'2 08:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 608'6 612'2 1'2 611'0 08:50A Sep 26 622'6 627'4 617'0 622'6 3'2 619'4 08:50A Dec 26 637'0 641'4 632'0 636'6 2'2 634'4 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 366.325 367.300 - 2.550 369.850 08:50A Sep 26 367.600 367.600 364.475 365.250 - 2.425 367.675 08:49A Oct 26 364.600 364.600 361.775 362.450 - 2.150 364.600 08:50A Nov 26 361.300 361.300 358.675 359.475 - 1.900 361.375 08:50A Jan 27 354.650 354.650 352.375 352.775 - 2.075 354.850 08:50A Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.800 - 0.650 257.450 08:50A Aug 26 245.500 245.600 244.025 244.100 - 1.725 245.825 08:50A Oct 26 238.750 238.975 237.475 237.800 - 1.400 239.200 08:50A Dec 26 238.200 238.500 237.050 237.325 - 1.175 238.500 08:50A Feb 27 238.725 239.000 237.650 237.825 - 1.250 239.075 08:50A Apr 27 239.200 239.400 238.200 238.300 - 1.275 239.575 08:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 92.900 92.450 92.825 -0.100 92.925 08:50A Aug 26 96.250 96.550 95.750 96.350 -0.225 96.575 08:49A Oct 26 81.900 82.050 81.325 81.550 -0.400 81.950 08:50A Dec 26 74.725 74.925 74.225 74.375 -0.575 74.950 08:50A Feb 27 78.700 78.750 78.175 78.175 -0.675 78.850 08:50A Apr 27 83.775 83.775 83.100 83.100 -0.700 83.800 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 85% Dew Pt: 73oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 8:38 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 30% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results