Find a Store

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Headline News
	Judge Considers Voting Change Ban 09/03 06:42
	Trump Promises to Campaign for GOP 09/03 06:59
	Norway Seizes Russian Vessel 09/03 06:28
	Judge Blocks Trump Curb on Citizenship 09/03 06:46
	Finland Runs Big Civil Defense Exercise09/03 06:56
	Pakistan Security Forces Kill Militants09/03 06:38
	US Journalist Helping China Sentenced 09/03 06:45
	Financial Markets 09/03 15:22

	Indexes
	Index Last Chg NYSE Composite 24720 225
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 05:29P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 05:28P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 05:07P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 05:01P Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 05:27P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 03:14P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 04:45P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 04:45P Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 04:45P Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 02:43P Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 05:24P Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 01:20P Dec 26 833'6 836'0 797'2 813'2 -18'6 815'4s 04:45P Mar 27 846'6 849'2 811'0 826'2 -19'4 828'2s 02:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 01:05P Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 01:05P Apr 27 301.300 305.900 301.300 304.800 6.150 304.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 96oF Feels Like: 101oF Humid: 40% Dew Pt: 68oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 7:36 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 75°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 93°F Low: 72°F Precip: 0% High: 90°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results