Find a Store

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron
	Top 5 Things to Watch

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	World Shares Mixed on US Treasury Moves08/20 04:49

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 476'6 3'6 473'0 05:49A Dec 26 498'0 503'6 497'2 502'2 4'2 498'0 05:49A Mar 27 513'4 519'0 512'6 517'4 3'6 513'6 05:49A May 27 520'0 525'4 519'4 523'6 3'0 520'6 05:49A Jul 27 522'4 527'2 522'2 525'6 2'6 523'0 05:49A Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1225'0 2'6 1222'2 05:49A Nov 26 1236'4 1244'4 1234'4 1241'4 4'2 1237'2 05:49A Jan 27 1250'4 1259'0 1249'0 1256'0 4'6 1251'2 05:49A Mar 27 1254'4 1263'2 1253'4 1260'6 5'2 1255'4 05:49A May 27 1258'6 1267'2 1258'0 1264'2 4'6 1259'4 05:49A Jul 27 1262'0 1270'0 1260'6 1267'2 4'4 1262'6 05:49A Aug 27 1244'6 1250'0 1242'6 1248'2 3'4 1244'6 05:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 686'0 5'6 680'2 05:49A Dec 26 697'0 706'4 693'0 703'4 6'0 697'4 05:49A Mar 27 714'2 723'4 710'6 720'4 5'6 714'6 05:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 768'6 756'6 766'2 4'2 762'0 05:49A Dec 26 774'6 783'4 771'2 781'4 4'6 776'6 05:49A Mar 27 789'2 796'6 784'4 794'4 4'4 790'0 05:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 08/19 Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 08/19 Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 08/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08/19 Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 08/19 May 27 83.725 83.725 83.700 83.700 0.250 83.925s 08/19 Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:27 Sunset: 7:56 As reported at COLUMBIA, MO at 5:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 67°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 85°F Low: 68°F Precip: 0% High: 80°F Low: 63°F Precip: 40% High: 80°F Low: 63°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results