Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	Financial Markets 02/12 09:28

	Indexes
	Index Last Chg NYSE Composite 23318 - 161
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 429'4 2'0 427'4 10:41A May 26 436'6 440'6 436'2 439'4 3'0 436'4 10:41A Jul 26 444'6 448'6 444'2 447'6 3'4 444'2 10:41A Sep 26 444'6 448'4 444'4 447'4 2'6 444'6 10:41A Dec 26 459'6 463'0 459'2 462'2 2'4 459'6 10:41A Mar 27 472'0 475'0 471'6 474'2 2'0 472'2 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1137'2 13'2 1124'0 10:41A May 26 1144'0 1156'2 1143'2 1152'0 12'4 1139'4 10:41A Jul 26 1155'6 1168'2 1155'6 1164'0 11'4 1152'4 10:41A Aug 26 1145'6 1155'0 1145'6 1151'4 9'0 1142'4 10:41A Sep 26 1114'4 1121'2 1113'0 1118'4 5'6 1112'6 10:41A Nov 26 1111'0 1117'0 1109'2 1114'2 3'6 1110'4 10:41A Jan 27 1120'6 1126'4 1120'4 1123'0 2'4 1120'4 10:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 548'0 536'0 547'4 10'2 537'2 10:41A May 26 545'0 554'4 543'4 554'0 8'6 545'2 10:41A Jul 26 554'0 563'2 552'4 562'4 8'0 554'4 10:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 548'2 536'6 548'0 9'4 538'4 10:41A May 26 550'6 559'4 549'6 559'4 7'6 551'6 10:41A Jul 26 564'2 572'0 562'4 572'0 7'6 564'2 10:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 363.800 - 3.650 367.450 10:41A Apr 26 364.500 365.800 360.975 361.275 - 3.325 364.600 10:41A May 26 360.425 362.000 357.400 358.075 - 2.350 360.425 10:41A Aug 26 359.850 361.300 357.500 357.600 - 2.175 359.775 10:41A Sep 26 357.850 359.100 355.700 356.150 - 1.725 357.875 10:41A Oct 26 355.575 356.450 353.600 353.825 - 1.675 355.500 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.600 241.900 - 0.450 242.350 10:41A Apr 26 240.750 241.400 239.650 239.875 - 1.100 240.975 10:41A Jun 26 236.500 236.950 235.000 235.275 - 1.300 236.575 10:41A Aug 26 234.125 234.575 232.500 232.725 - 1.500 234.225 10:41A Oct 26 233.575 234.025 231.800 232.175 - 1.400 233.575 10:41A Dec 26 233.800 234.325 232.125 232.425 - 1.375 233.800 10:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.575 -0.325 86.900 10:41A Apr 26 93.650 93.650 91.375 91.525 -2.325 93.850 10:41A May 26 97.575 97.650 95.775 95.775 -2.250 98.025 10:41A Jun 26 107.200 107.275 105.225 105.350 - 2.125 107.475 10:41A Jul 26 109.100 109.125 107.100 107.200 - 2.175 109.375 10:41A Aug 26 108.000 108.150 106.150 106.275 - 2.000 108.275 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 41% Dew Pt: 22oF Barom: 30.26 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:03 Sunset: 5:43 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 33°F Precip: 0% High: 61°F Low: 31°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 58°F Low: 38°F Precip: 59% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Relatively Warm and Dry Across the Center of the Country Today Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Thu Feb 12, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results