Find a Store

	DTN Ag Headline News
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Hang Near Their Record 08/17 09:44

	Indexes
	Index Last Chg NYSE Composite 24746 - 75
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 02:30P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 02:30P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 02:30P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 02:30P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 02:30P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 02:30P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 02:30P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 01:20P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 01:30P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 02:30P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 757'6 4'4 758'6s 01:30P Dec 26 768'0 775'6 757'4 770'4 4'0 771'6s 02:30P Mar 27 778'6 786'6 769'2 782'0 4'2 783'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 01:05P Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 01:05P Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 01:05P Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 01:05P Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 01:05P May 27 85.350 85.750 84.950 85.175 0.050 85.000s 01:05P Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 57% Dew Pt: 66oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:24 Sunset: 8:01 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 69°F Precip: 0% High: 88°F Low: 64°F Precip: 40% High: 83°F Low: 69°F Precip: 60% High: 81°F Low: 68°F Precip: 40% High: 85°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results