Find a Store

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	Headline News
	Senate Approves War Powers Resolution 06/24 06:10
	UN: Inspectors to Visit Iran Nuke Sites06/24 06:19
	Trump to Talk With GOP Senators 06/24 06:05
	NKorea Claims Progress on Nuke Army 06/24 06:14
	NATO's Trump Whisperer Heads to WH 06/24 06:18
	Lebanese Live With Fear,Rising Tensions06/24 06:09
	Mamdani Proves Power in NY House Races 06/24 06:13
	US Stocks Edge Higher on Falling Oil 06/24 09:42

	Indexes
	Index Last Chg NYSE Composite 23497 34
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 01:30P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 01:30P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 01:30P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 01:30P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 01:30P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 01:30P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 01:30P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:30P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 01:20P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 01:30P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 01:20P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 01:30P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 01:26P Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 01:30P Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 01:05P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 01:05P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 01:05P Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 01:05P Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 01:05P Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 01:05P Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 72% Dew Pt: 69oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:37 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 63°F Precip: 40% High: 81°F Low: 67°F Precip: 74% High: 81°F Low: 68°F Precip: 77% High: 85°F Low: 70°F Precip: 46% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results