Find a Store

	DTN Ag Headline News
	Farmer Aid Package Expected
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Hangs Near Its Records 12/08 09:25

	Indexes
	Index Last Chg NYSE Composite 21739 - 71
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 437'4 0'6 436'6 10:14A Mar 26 444'6 447'2 443'6 444'4 -0'2 444'6 10:14A May 26 452'2 454'2 451'4 452'0 -0'2 452'2 10:14A Jul 26 457'6 459'2 456'6 456'6 -1'0 457'6 10:14A Sep 26 453'0 454'0 452'0 452'6 -0'4 453'2 10:14A Dec 26 464'0 465'2 463'2 463'6 -0'4 464'2 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1093'2 1095'2 -10'0 1105'2 10:14A Mar 26 1115'6 1118'0 1105'0 1106'6 -9'2 1116'0 10:14A May 26 1125'4 1127'6 1116'0 1117'4 -8'0 1125'4 10:14A Jul 26 1132'2 1135'4 1124'0 1125'4 -7'4 1133'0 10:14A Aug 26 1124'4 1127'0 1118'0 1120'2 -5'0 1125'2 10:14A Sep 26 1104'2 1105'0 1098'2 1099'0 -5'4 1104'4 10:14A Nov 26 1104'0 1105'0 1098'2 1100'4 -3'4 1104'0 10:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 537'2 -0'2 537'4 10:13A Mar 26 535'2 540'0 533'6 534'0 -1'6 535'6 10:14A May 26 543'4 546'6 541'2 541'6 -1'2 543'0 10:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 10:13A Mar 26 531'0 533'0 525'2 525'2 -6'0 531'2 10:14A May 26 542'4 544'4 537'4 537'4 -5'2 542'6 10:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 336.250 - 2.800 339.050 10:15A Mar 26 332.000 333.300 327.300 330.850 - 2.450 333.300 10:14A Apr 26 331.150 332.500 325.900 329.875 - 2.350 332.225 10:14A May 26 330.000 330.950 324.050 328.075 - 2.400 330.475 10:14A Aug 26 329.725 332.000 324.600 328.625 - 2.625 331.250 10:15A Sep 26 327.000 329.875 323.500 326.450 - 2.800 329.250 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.675 0.525 227.150 10:14A Feb 26 226.950 228.025 225.775 227.100 - 0.050 227.150 10:14A Apr 26 227.400 227.750 225.475 226.900 - 0.775 227.675 10:14A Jun 26 221.250 221.525 219.075 220.550 - 1.025 221.575 10:14A Aug 26 217.650 217.900 215.375 216.725 - 1.175 217.900 10:14A Oct 26 216.450 216.600 214.075 215.375 - 1.100 216.475 10:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 81.975 81.675 81.875 0.225 81.650 10:14A Feb 26 82.475 82.550 81.925 82.150 -0.125 82.275 10:15A Apr 26 87.125 87.125 86.225 86.575 -0.200 86.775 10:15A May 26 90.000 90.000 90.000 90.000 -0.250 90.250 10:15A Jun 26 98.850 98.950 98.325 98.775 0.125 98.650 10:14A Jul 26 100.000 100.050 99.475 99.850 0.100 99.750 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 85% Dew Pt: 19oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 4:46 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 21°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 31°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mid-Atlantic, Northern Plains Snow Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 8, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results