0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Battle Lines Shift in House Races 10/14 06:14
Judge Extends Order Blocking Trump Bans10/14 06:27
Inflation Jumps to 3.7% 10/14 08:01
House Dems Plan First 100-Days Agenda 10/14 06:20
IMF Chief Urges Nations to Rein in Debt10/14 06:24
Appeals Court to Rule on DC Nat'l Guard10/14 06:13
Tensions Flare Over Next EU Budget 10/14 06:18
US Stocks Slip as Inflation Gets Worse 10/14 09:40

Indexes
Index Last Chg
NYSE Composite 23809 10/14/2026   8:15 AM CST - 176
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 480'4 -2'2 482'6 12:39P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 493'6 -2'6 496'4 12:39P Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 501'4 -2'4 504'0 12:39P Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 507'2 -2'4 509'6 12:39P Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 499'2 -1'4 500'6 12:39P Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 510'4 -1'0 511'4 12:39P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1275'6 -8'0 1283'6 12:39P Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1289'2 1290'6 -9'2 1300'0 12:39P Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1297'2 1298'6 -9'6 1308'4 12:39P Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1305'6 1307'2 -10'0 1317'2 12:39P Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1311'6 1313'0 -10'2 1323'2 12:39P Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1294'6 1296'2 -9'2 1305'4 12:39P Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1258'0 1260'2 -8'4 1268'6 12:39P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 673'4 663'0 673'2 4'0 669'2 12:39P Chart for @W6Z Options for @W6Z
Mar 27 682'2 686'6 677'2 686'6 3'4 683'2 12:39P Chart for @W7H Options for @W7H
May 27 688'6 692'0 682'6 691'6 2'0 689'6 12:38P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 715'2 703'2 715'2 3'0 712'2 12:39P Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 727'2 715'6 727'2 2'2 725'0 12:39P Chart for @KW7H Options for @KW7H
May 27 729'6 731'4 721'2 731'4 0'6 730'6 12:39P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.550 340.900 - 2.175 343.075 12:38P Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.425 338.575 - 2.450 341.025 12:38P Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.725 333.800 - 2.050 335.850 12:38P Chart for @GF7F Options for @GF7F
Mar 27 330.575 331.950 329.525 329.525 - 1.775 331.300 12:39P Chart for @GF7H Options for @GF7H
Apr 27 329.725 330.975 328.500 328.525 - 1.950 330.475 12:39P Chart for @GF7J Options for @GF7J
May 27 328.000 329.200 326.550 326.575 - 2.175 328.750 12:39P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.875 224.050 - 0.575 224.625 12:38P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 225.050 225.175 - 1.200 226.375 12:38P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.350 227.500 - 1.075 228.575 12:38P Chart for @LE7G Options for @LE7G
Apr 27 229.450 230.475 228.725 228.775 - 1.150 229.925 12:38P Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.175 223.475 223.475 - 1.100 224.575 12:38P Chart for @LE7M Options for @LE7M
Aug 27 220.700 221.525 220.175 220.175 - 0.850 221.025 12:38P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550 12:20P Chart for @HE6V Options for @HE6V
Dec 26 67.400 67.600 66.300 66.375 -1.650 68.025 12:38P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.275 67.875 68.075 -1.525 69.600 12:38P Chart for @HE7G Options for @HE7G
Apr 27 73.675 73.925 72.800 73.000 -1.150 74.150 12:39P Chart for @HE7J Options for @HE7J
May 27 78.700 78.700 78.150 78.150 -0.950 79.100 12:39P Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.750 86.925 87.100 -0.700 87.800 12:39P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN