Find a Store

	DTN Ag Headline News
	Iowa Indemnity Covers Hansen-Mueller
	Top 5 Things to Watch
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends

	Headline News
	Trump Paints Zelenskyy Into a Corner 11/24 06:09
	G20 Summit Ends With Absence of US 11/24 06:17
	UN Climate Deal Increases Aid 11/24 06:04
	EU Officials Welcome Progress in Talks 11/24 06:12
	China: Japan Crossed Line With Taiwan 11/24 06:16
	Israel Kills Senior Hezbollah Official 11/24 06:08
	Mamdani Stands by Trump Criticism 11/24 06:11
	Financial Markets 11/24 09:41

	Indexes
	Index Last Chg NYSE Composite 21290 114
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 423'6 -1'6 425'4 12:53P Mar 26 437'6 439'2 434'4 436'6 -0'6 437'4 12:53P May 26 445'0 446'6 442'2 444'6 0'0 444'6 12:52P Jul 26 451'4 452'2 448'4 450'6 0'0 450'6 12:52P Sep 26 448'4 449'0 445'6 447'6 0'2 447'4 12:52P Dec 26 460'4 461'4 458'4 459'6 -0'2 460'0 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1125'6 0'6 1125'0 12:52P Mar 26 1137'0 1139'0 1125'2 1134'0 -0'2 1134'2 12:52P May 26 1146'0 1148'0 1134'4 1143'4 0'2 1143'2 12:52P Jul 26 1151'4 1154'4 1141'0 1150'2 1'0 1149'2 12:53P Aug 26 1140'0 1144'0 1131'0 1140'6 2'6 1138'0 12:52P Sep 26 1113'4 1119'0 1106'2 1116'4 4'4 1112'0 12:53P Nov 26 1113'6 1118'2 1106'2 1116'2 4'2 1112'0 12:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 522'0 -5'0 527'0 12:52P Mar 26 540'6 541'6 531'6 534'6 -5'0 539'6 12:52P May 26 549'6 550'2 540'6 543'4 -4'6 548'2 12:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'0 513'0 505'2 508'2 -2'6 511'0 12:52P Mar 26 527'0 527'2 520'2 524'0 -2'2 526'2 12:52P May 26 539'0 539'2 532'0 535'6 -2'4 538'2 12:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 314.225 12:52P Mar 26 297.800 297.800 297.800 297.800 - 9.250 307.050 12:52P Apr 26 296.100 296.100 296.100 296.100 - 9.250 305.350 12:52P May 26 294.075 294.075 294.075 294.075 - 9.250 303.325 12:52P Aug 26 294.175 294.325 294.175 294.175 - 9.250 303.425 12:52P Sep 26 291.850 292.175 291.850 291.850 - 9.250 301.100 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 12:53P Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 12:52P Apr 26 207.900 207.900 207.900 207.900 - 7.250 215.150 12:52P Jun 26 201.725 202.400 201.725 201.725 - 7.250 208.975 12:52P Aug 26 198.375 199.550 198.375 198.375 - 7.250 205.625 12:53P Oct 26 197.375 198.925 197.375 197.375 - 7.250 204.625 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.225 0.425 77.800 12:52P Feb 26 77.800 79.850 77.625 79.275 1.575 77.700 12:52P Apr 26 81.475 83.425 81.250 82.600 1.300 81.300 12:52P May 26 86.050 86.600 85.075 85.075 0.275 84.800 12:52P Jun 26 93.300 95.025 93.100 94.050 0.750 93.300 12:52P Jul 26 94.450 95.975 94.325 95.100 0.625 94.475 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:01 Sunset: 4:49 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 45°F Precip: 80% High: 58°F Low: 41°F Precip: 80% High: 43°F Low: 31°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 40°F Low: 23°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results