Find a Store

	DTN Ag Headline News
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	Headline News
	Dems: Trump Should Join Shutdown Talks 10/17 06:10
	Admin Charges Bolton on Classified Info10/17 06:20
	Trump Wavers on Missiles to Kyiv 10/17 06:03
	Putin Expected to Meet Trump in Hungary10/17 06:14
	Pres. Milei Must Win Argentine Votes 10/17 06:18
	Political Crisis in France Eases 10/17 06:09
	Bolivia Pres. Runoff Lurches Right 10/17 06:13
	Financial Markets 10/17 15:34

	Indexes
	Index Last Chg NYSE Composite 21411 35
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 10/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 10/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'4 492'6 485'6 491'6 2'6 491'4s 10/17 Mar 26 508'4 512'2 506'2 511'6 2'0 511'0s 10/17 May 26 522'6 526'0 520'0 525'2 2'2 525'0s 10/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 10/17 Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 10/17 Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 10/17 Mar 26 370.600 370.675 367.450 367.450 - 9.250 367.450s 10/17 Apr 26 371.500 371.500 367.250 367.250 - 9.250 367.250s 10/17 May 26 365.600 368.050 365.525 365.550 - 9.250 365.525s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 10/17 Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 10/17 Aug 26 235.775 236.750 232.775 232.800 - 7.200 232.825s 10/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 10/17 Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 10/17 Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 10/17 May 26 91.650 91.725 91.350 91.650 -0.075 91.525s 10/17 Jun 26 99.800 99.875 99.200 99.575 0.050 99.625s 10/17 Jul 26 100.100 100.150 99.450 99.775 0.050 99.875s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 70% Dew Pt: 58oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 6:26 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 59°F Precip: 80% High: 63°F Low: 46°F Precip: 80% High: 74°F Low: 45°F Precip: 0% High: 62°F Low: 47°F Precip: 0% High: 66°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Bringing Areas of Heavy Rain, Severe Weather This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Fri Oct 17, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results