Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	Headline News
	Noem Faces Calls for Firing,Impeachment01/28 06:09
	Rubio Set to Warn Venezuela on Goals 01/28 06:19
	Fed May Keep Rates Unchanged for Months01/28 06:01
	SCOTUS Still Debating Trump's Tariffs 01/28 06:20
	UK PM's Trip to China a Balancing Act 01/28 06:15
	Alligator Alcatraz Detainees to Testify01/28 06:05
	Man Arrested for Attack on Rep. Omar 01/28 06:11
	Financial Markets 01/28 15:40

	Indexes
	Index Last Chg NYSE Composite 22800 - 78
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 05:05P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 05:01P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 05:06P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 04:54P Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 05:07P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 05:02P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 04:48P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 05:02P Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 04:55P May 26 532'6 549'2 532'2 543'4 11'6 544'4s 04:45P Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 548'4 531'2 542'0 9'4 542'2s 05:05P May 26 542'4 558'2 541'2 551'6 10'0 552'6s 04:45P Jul 26 554'6 569'6 553'6 564'6 10'2 565'2s 03:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01:05P Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 02:30P Sep 26 354.275 358.025 352.100 357.575 2.925 357.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01:05P Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01:05P Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 38% Dew Pt: 10oF Barom: 30.24 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:17 Sunset: 5:25 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 14°F Precip: 0% High: 23°F Low: 12°F Precip: 33% High: 16°F Low: 6°F Precip: 0% High: 17°F Low: -1°F Precip: 0% High: 28°F Low: 3°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results