Find a Store

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Headline News
	Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
	Trump Demands Senate Cancel Break 07/28 06:26
	Zelenskyy to Visit Trump at White House07/28 06:10
	US Walks Out on France at UN Meeting 07/28 06:21
	Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
	Senate Expected to Confirm Clayton 07/28 06:12
	Congo Ebola Cases Near Record at 3,200 07/28 06:17
	Financial Markets 07/28 15:31

	Indexes
	Index Last Chg NYSE Composite 24229 131
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 03:59P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 03:59P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 03:56P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 03:29P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 03:48P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 03:48P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 01:30P Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 03:32P Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 01:05P Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 02:30P Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 01:05P Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 01:05P May 27 89.775 90.175 89.775 90.175 0.925 90.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 94oF Humid: 80% Dew Pt: 77oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:23 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 78°F Precip: 0% High: 89°F Low: 72°F Precip: 20% High: 88°F Low: 67°F Precip: 27% High: 85°F Low: 68°F Precip: 72% High: 76°F Low: 66°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results