Find a Store

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	Headline News
	Iran Scoffs at US Ceasefire Plan 03/25 06:08
	Fed Probe Showed Lack of Evidence 03/25 06:24
	Russia, Ukraine Trade Barrage of Drones03/25 06:02
	Divided Conservatives Gather for CPAC 03/25 06:13
	Dem Flips FL Seat in Special Election 03/25 06:22
	MN Sues Trump Admin Over ICE Shootings 03/25 06:06
	US Troops From 82nd Airborne to Deploy 03/25 06:12
	Stocks Rise, Oil Prices Ease Wednesday 03/25 15:25

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 04:58P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 04:56P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 04:45P Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 04:57P Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 04:57P May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 04:56P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 04:45P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 04:45P Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 04:45P Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 04:58P Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 04:45P Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 03:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 599'4 579'2 599'4 7'6 597'6s 04:45P Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 02:30P Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 619'4 593'4 619'0 13'6 617'6s 04:45P Jul 26 619'0 634'0 609'2 633'4 13'2 633'0s 04:45P Sep 26 634'2 648'2 623'6 647'6 12'6 647'2s 04:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 83oF Humid: 37% Dew Pt: 55oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 22 mph Sunrise: 7:03 Sunset: 7:25 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 47°F Precip: 0% High: 90°F Low: 64°F Precip: 46% High: 66°F Low: 42°F Precip: 76% High: 57°F Low: 29°F Precip: 0% High: 69°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results