Find a Store

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	UK, Norway to Mount Joint Naval Patrols12/04 06:08
	World Shares Mixed After Wall St. Soars12/04 04:51

	Indexes
	Index Last Chg NYSE Composite 21805 155
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'4 432'6 1'2 431'4 06:50A Mar 26 443'0 443'6 442'2 443'2 -0'2 443'4 06:54A May 26 450'4 450'6 449'4 450'4 -0'2 450'6 06:54A Jul 26 456'0 456'2 454'6 455'6 -0'2 456'0 06:54A Sep 26 452'6 453'0 451'6 452'2 -0'4 452'6 06:54A Dec 26 463'2 463'4 462'2 463'2 -0'2 463'4 06:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'6 1115'6 1119'0 3'2 1115'6 06:54A Mar 26 1126'6 1129'2 1125'4 1128'4 3'0 1125'4 06:54A May 26 1135'4 1138'4 1134'2 1137'4 2'6 1134'6 06:54A Jul 26 1143'6 1146'4 1142'2 1145'4 2'6 1142'6 06:54A Aug 26 1138'0 1139'2 1135'2 1138'2 3'0 1135'2 06:54A Sep 26 1115'4 1117'2 1114'2 1116'2 3'0 1113'2 06:54A Nov 26 1113'6 1117'2 1113'4 1116'4 2'4 1114'0 06:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 06:54A Mar 26 538'6 539'0 535'4 536'4 -1'6 538'2 06:54A May 26 545'2 546'0 543'4 544'2 -1'0 545'2 06:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 06:52A Mar 26 530'0 530'0 527'4 528'4 -1'0 529'4 06:54A May 26 541'4 541'4 539'0 539'6 -1'0 540'6 06:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 May 26 322.000 326.625 320.100 324.075 2.000 323.975s 12/03 Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 12/03 Sep 26 322.750 325.500 320.350 324.025 2.325 323.925s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 12/03 Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 12/03 Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 12/03 Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 12/03 Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 12/03 May 26 87.575 88.375 87.550 88.375 0.875 88.350s 12/03 Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 12/03 Jul 26 97.300 97.975 96.825 97.600 0.600 97.750s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 1oF Humid: 81% Dew Pt: 8oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 4:47 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 28°F Low: 12°F Precip: 0% High: 43°F Low: 16°F Precip: 0% High: 40°F Low: 26°F Precip: 33% High: 33°F Low: 23°F Precip: 61% High: 35°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results