0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
View From the Range
ARC vs. PLC: What Farmers Should Know
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

Headline News
Trump Tells Vance to Shift Focus 11/13 06:10
Trump's DOJ Faces New Scrutiny by Dems 11/13 06:20
EU Pushes to Join Ukraine Peace Talks 11/13 06:04
Van Hollen, Schumer Compete for Leader 11/13 06:15
Iran to UN: No Monitoring Amid War 11/13 06:18
Russian Delegation Meets With Taliban 11/13 06:08
Dutch PM Calls for Crisis Talks 11/13 06:11
World Shares Log Modest Losses Friday 11/13 04:49

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'6 441'6 448'4 6'0 442'4 08:48A Chart for @C6Z Options for @C6Z
Mar 27 454'6 461'0 454'0 461'0 6'2 454'6 08:49A Chart for @C7H Options for @C7H
May 27 462'4 468'2 461'6 468'0 5'2 462'6 08:48A Chart for @C7K Options for @C7K
Jul 27 469'2 474'6 468'6 474'6 5'4 469'2 08:48A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 464'0 468'6 4'6 464'0 08:48A Chart for @C7U Options for @C7U
Dec 27 479'0 483'4 478'4 483'0 4'4 478'4 08:48A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 08:47A Chart for @S6X Options for @S6X
Jan 27 1219'0 1237'4 1218'6 1236'0 17'0 1219'0 08:48A Chart for @S7F Options for @S7F
Mar 27 1225'4 1242'6 1225'0 1241'6 16'6 1225'0 08:49A Chart for @S7H Options for @S7H
May 27 1232'4 1249'2 1232'4 1247'0 14'4 1232'4 08:48A Chart for @S7K Options for @S7K
Jul 27 1237'4 1254'0 1237'4 1251'4 14'0 1237'4 08:48A Chart for @S7N Options for @S7N
Aug 27 1220'4 1235'2 1220'4 1232'6 12'6 1220'0 08:47A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1197'6 1184'2 1194'4 10'2 1184'2 08:48A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 596'4 582'0 595'0 10'6 584'2 08:48A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'6 597'0 609'4 10'2 599'2 08:48A Chart for @W7H Options for @W7H
May 27 604'4 616'4 603'2 615'2 10'2 605'0 08:48A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 633'6 618'2 632'2 10'0 622'2 08:48A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 643'4 629'0 642'4 10'2 632'2 08:48A Chart for @KW7H Options for @KW7H
May 27 635'2 647'2 633'4 645'6 9'6 636'0 08:48A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 337.175 335.700 336.525 0.850 335.675 08:48A Chart for @GF6X Options for @GF6X
Jan 27 332.650 333.150 330.825 331.625 - 0.050 331.675 08:48A Chart for @GF7F Options for @GF7F
Mar 27 329.100 329.225 327.375 327.900 - 0.375 328.275 08:48A Chart for @GF7H Options for @GF7H
Apr 27 327.400 328.050 326.475 326.700 - 0.550 327.250 08:48A Chart for @GF7J Options for @GF7J
May 27 326.550 326.550 324.750 325.175 - 0.450 325.625 08:48A Chart for @GF7K Options for @GF7K
Aug 27 327.475 327.475 326.050 326.050 - 0.550 326.600 08:48A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 219.150 217.975 218.525 - 0.375 218.900 08:48A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 223.200 222.100 222.575 - 0.375 222.950 08:48A Chart for @LE7G Options for @LE7G
Apr 27 225.650 226.250 225.175 225.425 - 0.525 225.950 08:48A Chart for @LE7J Options for @LE7J
Jun 27 222.000 222.475 221.425 221.600 - 0.600 222.200 08:48A Chart for @LE7M Options for @LE7M
Aug 27 217.700 218.250 217.400 217.550 - 0.400 217.950 08:48A Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 216.200 215.375 215.475 - 0.350 215.825 08:48A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 55.825 55.075 55.250 0.100 55.150 08:48A Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 61.825 60.750 61.500 0.500 61.000 08:48A Chart for @HE7G Options for @HE7G
Apr 27 66.825 68.075 66.700 67.950 1.125 66.825 08:48A Chart for @HE7J Options for @HE7J
May 27 73.325 74.125 73.325 74.125 1.200 72.925 08:48A Chart for @HE7K Options for @HE7K
Jun 27 81.925 83.500 81.825 83.400 1.600 81.800 08:48A Chart for @HE7M Options for @HE7M
Jul 27 85.350 86.250 85.300 86.050 1.425 84.625 08:48A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 67% Dew Pt: 26oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:49 Sunset: 4:56
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 45°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 26°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling Into Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Fri Nov 13, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN