0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
US Stocks Rally, Oil Prices Swing Lower11/09 09:41

Indexes
Index Last Chg
NYSE Composite 24497 11/09/2026   7:03 AM CST 547
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 439'0 -2'4 441'4 12:27P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 452'2 -3'0 455'2 12:28P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 460'4 -3'0 463'4 12:27P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'4 468'4 -2'6 471'2 12:27P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'0 -2'6 469'6 12:27P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'2 482'0 -3'2 485'2 12:27P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1185'0 -4'0 1189'0 12:27P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1187'4 1189'2 -4'4 1193'6 12:27P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1194'6 1196'2 -3'0 1199'2 12:27P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'2 1205'4 -2'6 1208'2 12:27P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1211'4 1213'0 -2'4 1215'4 12:27P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'4 1202'4 -2'2 1204'6 12:27P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1177'2 -2'4 1179'6 12:27P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 589'2 -2'0 591'2 12:27P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 601'2 -1'4 602'6 12:27P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 606'4 -2'0 608'4 12:27P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 624'4 630'6 -1'6 632'4 12:27P Chart for @KW6Z Options for @KW6Z
Mar 27 639'2 641'6 633'2 637'6 -2'0 639'6 12:27P Chart for @KW7H Options for @KW7H
May 27 643'0 644'4 636'2 640'4 -2'2 642'6 12:27P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.450 6.125 322.325 12:27P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.300 5.925 318.375 12:27P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.300 6.450 313.850 12:27P Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 318.825 6.225 312.600 12:28P Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 316.775 5.550 311.225 12:28P Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 319.175 6.350 312.825 12:28P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.200 2.150 214.050 12:27P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.325 3.125 217.200 12:27P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.050 3.200 219.850 12:27P Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.325 3.050 215.275 12:28P Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.125 2.975 211.150 12:28P Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.925 2.975 208.950 12:28P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.800 2.275 53.525 12:27P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.925 58.700 60.800 2.100 58.700 12:27P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.875 0.375 66.500 12:27P Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.600 73.125 -0.800 73.925 12:27P Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 82.050 -0.800 82.850 12:27P Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 85.200 -0.725 85.925 12:27P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 50% Dew Pt: 47oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 5:00
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 41°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 48°F
Precip: 20%		 High: 50°F
Low: 38°F
Precip: 0%		 High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Nov 9, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN