Find a Store

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	US Stocks Fall Further From Records 05/19 09:15

	Indexes
	Index Last Chg NYSE Composite 22784 - 116
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'4 475'2 -1'6 477'0 10:16A Sep 26 482'0 486'2 480'0 480'4 -1'6 482'2 10:16A Dec 26 497'6 500'6 495'4 496'2 -1'6 498'0 10:16A Mar 27 511'4 514'0 509'0 509'6 -1'6 511'4 10:16A May 27 518'0 520'6 516'0 517'0 -1'4 518'4 10:16A Jul 27 521'4 524'0 519'2 520'2 -1'2 521'4 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1212'0 -1'0 1213'0 10:16A Aug 26 1210'4 1218'4 1209'0 1211'2 0'2 1211'0 10:16A Sep 26 1194'4 1201'4 1193'0 1196'4 1'2 1195'2 10:16A Nov 26 1200'0 1207'4 1198'4 1203'2 2'2 1201'0 10:16A Jan 27 1210'0 1218'0 1209'4 1214'2 2'0 1212'2 10:16A Mar 27 1207'0 1215'4 1206'0 1211'4 2'2 1209'2 10:16A May 27 1208'0 1217'0 1207'2 1212'6 2'4 1210'2 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 666'2 1'6 664'4 10:16A Sep 26 679'4 691'6 676'2 679'2 1'4 677'6 10:16A Dec 26 697'0 708'6 694'2 697'2 1'0 696'2 10:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 701'2 703'6 0'0 703'6 10:16A Sep 26 714'0 728'6 711'4 713'6 0'0 713'6 10:16A Dec 26 728'2 740'4 725'4 727'4 0'0 727'4 10:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.150 368.175 369.025 0.225 368.800 10:16A Aug 26 357.500 360.975 357.225 360.525 1.675 358.850 10:16A Sep 26 355.000 357.950 354.775 357.475 1.275 356.200 10:16A Oct 26 352.125 354.625 351.575 353.950 0.850 353.100 10:16A Nov 26 348.700 351.075 348.700 350.525 0.775 349.750 10:16A Jan 27 342.975 344.475 342.675 344.275 0.775 343.500 10:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 254.300 253.000 253.900 0.525 253.375 10:16A Aug 26 247.100 247.550 246.275 246.825 - 0.325 247.150 10:16A Oct 26 238.950 239.625 238.350 238.825 - 0.125 238.950 10:16A Dec 26 238.225 238.650 237.450 237.925 - 0.075 238.000 10:16A Feb 27 237.675 238.450 237.350 237.875 - 0.100 237.975 10:16A Apr 27 236.775 237.550 236.525 237.175 0.025 237.150 10:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 98.475 98.825 0.300 98.525 10:16A Jul 26 103.000 103.300 102.575 103.100 0.350 102.750 10:15A Aug 26 103.400 103.550 102.800 103.175 - 0.050 103.225 10:15A Oct 26 90.950 90.950 90.000 90.100 -0.050 90.150 10:15A Dec 26 83.025 83.150 82.750 82.825 -0.025 82.850 10:15A Feb 27 85.800 85.925 85.550 85.650 -0.050 85.700 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 93% Dew Pt: 64oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 5:52 Sunset: 8:17 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 59°F Precip: 75% High: 67°F Low: 52°F Precip: 63% High: 69°F Low: 52°F Precip: 52% High: 67°F Low: 57°F Precip: 80% High: 75°F Low: 56°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results