0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Trump: No Iran Strikes Before Midterms 10/09 06:23
China, EU Envoys Seek to Ease Tensions 10/09 06:36
Iraq Nixes Syrian Request for Detainees10/09 06:38
Russia Strikes on Ukraine Buses Kill 3010/09 06:30
Saudi: 3 Killed in Attacks on Airport 10/09 06:35
Army Finds Systemic Failures in Crash 10/09 06:21
Trump Arch Faces Lawsuit From Virginia 10/09 06:29
US Stocks Edge Toward Record Week's End10/09 09:35

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'0 0'6 500'2 09:35A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 515'6 0'4 515'2 09:35A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 523'0 0'6 522'2 09:35A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'0 0'4 526'4 09:35A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 509'4 0'6 508'6 09:35A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 518'4 0'6 517'6 09:35A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 09:35A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'2 6'0 1304'2 09:35A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'2 5'2 1314'0 09:35A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1328'2 5'2 1323'0 09:35A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1334'0 5'2 1328'6 09:35A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1315'4 4'6 1310'6 09:36A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1274'6 4'4 1270'2 09:36A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 683'6 0'4 683'2 09:35A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 698'2 0'4 697'6 09:35A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 704'4 0'4 704'0 09:36A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 731'6 733'6 -2'4 736'2 09:35A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 744'4 746'2 -2'6 749'0 09:35A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 749'0 750'2 -3'0 753'2 09:35A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 338.725 0.700 338.025 09:36A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.225 334.600 336.300 1.425 334.875 09:36A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.200 328.050 330.625 2.200 328.425 09:36A Chart for @GF7F Options for @GF7F
Mar 27 323.975 327.300 323.975 326.800 2.575 324.225 09:35A Chart for @GF7H Options for @GF7H
Apr 27 323.850 326.725 323.850 325.625 1.850 323.775 09:35A Chart for @GF7J Options for @GF7J
May 27 322.475 325.225 322.475 323.400 1.000 322.400 09:35A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.750 0.875 221.875 09:36A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 224.650 1.100 223.550 09:36A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 226.800 0.950 225.850 09:36A Chart for @LE7G Options for @LE7G
Apr 27 227.275 228.425 227.100 228.100 0.825 227.275 09:36A Chart for @LE7J Options for @LE7J
Jun 27 222.200 223.200 222.125 223.075 0.925 222.150 09:36A Chart for @LE7M Options for @LE7M
Aug 27 218.975 220.000 218.800 219.925 1.075 218.850 09:36A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.075 -0.750 75.825 09:36A Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.525 -1.075 68.600 09:36A Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.975 69.125 -0.750 69.875 09:36A Chart for @HE7G Options for @HE7G
Apr 27 74.200 74.925 73.825 74.175 -0.500 74.675 09:36A Chart for @HE7J Options for @HE7J
May 27 79.675 80.100 79.400 79.675 -0.400 80.075 09:36A Chart for @HE7K Options for @HE7K
Jun 27 88.500 89.150 88.150 88.325 -0.575 88.900 09:35A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN