Find a Store

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 15:32

	Indexes
	Index Last Chg NYSE Composite 23494 - 30
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:43P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:40P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:44P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:43P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:09P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P May 26 563'0 584'4 563'0 583'4 18'2 580'4s 03:36P Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 02:30P Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 01:05P Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 01:05P Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 01:05P Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 01:05P Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02:50P Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02:51P Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 03:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 73oF Humid: 20% Dew Pt: 31oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 6:43 Sunset: 5:59 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 40°F Precip: 0% High: 70°F Low: 39°F Precip: 45% High: 48°F Low: 26°F Precip: 75% High: 50°F Low: 34°F Precip: 80% High: 59°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results