Find a Store

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	Financial Markets 05/20 09:29

	Indexes
	Index Last Chg NYSE Composite 23001 204
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 464'4 -10'6 475'2 12:11P Sep 26 481'6 483'0 469'4 470'6 -10'6 481'4 12:10P Dec 26 498'2 499'4 485'6 487'4 -10'2 497'6 12:11P Mar 27 511'4 513'0 500'2 501'6 -9'4 511'2 12:10P May 27 518'4 520'0 507'4 509'2 -9'2 518'4 12:10P Jul 27 522'6 522'6 511'4 513'2 -8'4 521'6 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1198'4 -11'0 1209'4 12:11P Aug 26 1210'0 1212'0 1197'6 1198'2 -11'4 1209'6 12:10P Sep 26 1197'2 1199'0 1184'6 1185'2 -12'0 1197'2 12:10P Nov 26 1202'4 1205'2 1191'4 1193'0 -10'0 1203'0 12:11P Jan 27 1211'6 1216'2 1203'2 1204'2 -9'4 1213'6 12:10P Mar 27 1208'6 1213'6 1201'0 1202'4 -7'6 1210'2 12:10P May 27 1209'4 1215'0 1203'0 1204'0 -7'2 1211'2 12:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 658'0 -9'2 667'2 12:10P Sep 26 680'6 685'2 668'2 670'6 -9'4 680'2 12:10P Dec 26 699'2 703'2 687'0 689'4 -9'2 698'6 12:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 696'4 -7'2 703'6 12:10P Sep 26 713'6 722'0 704'6 707'2 -6'6 714'0 12:10P Dec 26 728'6 735'0 718'4 721'0 -6'2 727'2 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.400 0.825 369.575 12:10P Aug 26 364.000 364.000 358.775 361.800 - 1.850 363.650 12:10P Sep 26 361.175 361.275 355.925 358.900 - 2.100 361.000 12:10P Oct 26 358.000 358.125 352.650 355.450 - 2.200 357.650 12:10P Nov 26 354.650 354.650 349.000 352.100 - 2.100 354.200 12:10P Jan 27 347.850 347.850 343.150 345.750 - 2.100 347.850 12:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 252.925 - 1.625 254.550 12:10P Aug 26 247.425 247.425 242.725 244.150 - 3.100 247.250 12:10P Oct 26 239.250 239.375 234.075 235.150 - 4.150 239.300 12:10P Dec 26 238.725 238.750 233.700 234.800 - 3.950 238.750 12:10P Feb 27 238.950 239.000 234.150 235.350 - 3.675 239.025 12:10P Apr 27 238.250 238.300 233.900 235.175 - 3.175 238.350 12:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.250 -0.675 97.925 12:10P Jul 26 101.900 102.825 101.375 101.700 - 0.450 102.150 12:10P Aug 26 102.000 102.475 100.925 101.400 - 0.700 102.100 12:10P Oct 26 89.375 89.500 87.950 88.400 -1.000 89.400 12:10P Dec 26 82.150 82.275 80.775 81.150 -1.100 82.250 12:10P Feb 27 85.100 85.100 83.650 84.025 -1.075 85.100 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 72% Dew Pt: 48oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:18 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 52°F Precip: 0% High: 69°F Low: 54°F Precip: 36% High: 69°F Low: 57°F Precip: 80% High: 75°F Low: 58°F Precip: 56% High: 76°F Low: 59°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results