Find a Store

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	Headline News
	Senate Approves War Powers Resolution 06/24 06:10
	UN: Inspectors to Visit Iran Nuke Sites06/24 06:19
	Trump to Talk With GOP Senators 06/24 06:05
	NKorea Claims Progress on Nuke Army 06/24 06:14
	NATO's Trump Whisperer Heads to WH 06/24 06:18
	Lebanese Live With Fear,Rising Tensions06/24 06:09
	Mamdani Proves Power in NY House Races 06/24 06:13
	World Shares Mixed After Tech Sell-Off 06/24 05:05

	Indexes
	Index Last Chg NYSE Composite 23463 - 133
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 409'0 411'2 1'4 409'6 08:27A Sep 26 418'2 420'6 417'0 419'6 2'0 417'6 08:28A Dec 26 438'0 440'0 436'4 438'6 1'4 437'2 08:28A Mar 27 452'2 454'2 451'2 453'4 1'6 451'6 08:28A May 27 461'0 463'2 460'0 462'0 1'2 460'6 08:15A Jul 27 467'0 469'0 466'2 467'6 0'6 467'0 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1115'0 1117'4 0'4 1117'0 08:27A Aug 26 1124'0 1128'0 1121'6 1124'6 0'6 1124'0 08:27A Sep 26 1127'0 1131'4 1125'2 1128'0 0'6 1127'2 08:25A Nov 26 1141'0 1146'0 1140'0 1142'0 0'2 1141'6 08:28A Jan 27 1154'4 1159'6 1154'0 1156'4 0'4 1156'0 08:00A Mar 27 1159'4 1165'4 1159'4 1162'4 0'2 1162'2 08:22A May 27 1166'6 1172'4 1166'6 1169'0 -0'4 1169'4 08:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 591'0 583'2 590'0 3'2 586'6 08:22A Sep 26 598'0 601'6 593'4 600'6 3'6 597'0 08:25A Dec 26 614'6 618'2 610'4 617'4 3'6 613'6 08:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 623'6 616'0 623'0 4'6 618'2 08:27A Sep 26 628'4 631'2 622'6 630'0 4'6 625'2 08:27A Dec 26 642'0 645'2 637'2 644'2 4'6 639'4 08:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 08:27A Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 08:11A Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 08:26A Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 08:24A Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 08:06A Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 08:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 08:24A Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 08:26A Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 08:28A Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 08:19A Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 08:26A Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 08:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 08:27A Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 08:27A Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 08:26A Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 08:25A Apr 27 82.150 82.925 81.900 82.000 -0.100 82.050s 08:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:44 Sunset: 8:37 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 63°F Precip: 40% High: 80°F Low: 67°F Precip: 76% High: 80°F Low: 68°F Precip: 80% High: 86°F Low: 69°F Precip: 60% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results