Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	Headline News
	Netanyahu, Trump at Odds Over Iran War 06/09 09:39
	Xi, Kim Push for Greater Country Ties 06/09 09:47
	House Set to Fund Immigration Actions 06/09 09:35
	GOP Senators Warn of Surveillance Lapse06/09 09:42
	Ukraine Ready to Share Drone Tech 06/09 09:45
	Judge Strikes Down $100K Fee on Visas 06/09 09:38
	32,000 Displaced by Philippine Quake 06/09 09:41
	AI Drags Wall Street Back on Roller Coa06/09 15:28

	Indexes
	Index Last Chg NYSE Composite 23381 157
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 05:12P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 04:55P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 04:53P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 05:16P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 05:10P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 04:55P Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 04:45P Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'6 626'0 630'6 1'0 630'6s 05:17P Sep 26 640'0 653'0 636'2 639'6 0'4 640'2s 05:06P Dec 26 654'2 667'0 651'2 654'6 0'2 654'4s 05:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 52% Dew Pt: 68oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:43 Sunset: 8:33 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 70°F Precip: 0% High: 89°F Low: 73°F Precip: 40% High: 90°F Low: 70°F Precip: 59% High: 82°F Low: 61°F Precip: 58% High: 82°F Low: 64°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results