Find a Store

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Headline News
	Trump Orders Blockade of Oil Tankers 12/17 06:05
	Johnson Declines to Extend Health Care 12/17 06:13
	Trump Expands Travel Ban, Restrictions 12/17 06:00
	Lawmakers to Question Jack Smith 12/17 06:08
	Gaza Families Try to Recover From Rains12/17 06:11
	GA Senate Set to Question Fani Willis 12/17 06:04
	Hegseth Refuses to Release Strike Video12/17 06:07
	Financial Markets 12/17 09:27

	Indexes
	Index Last Chg NYSE Composite 21810 - 32
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'0 436'0 440'6 4'2 436'4 12:01P May 26 444'0 448'6 444'0 448'6 4'2 444'4 12:02P Jul 26 450'4 454'2 450'4 454'2 3'2 451'0 12:02P Sep 26 446'4 449'0 446'4 449'0 1'4 447'4 12:02P Dec 26 459'2 460'6 458'6 460'6 1'2 459'4 12:02P Mar 27 472'6 474'2 472'4 474'0 1'2 472'6 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1059'2 -3'4 1062'6 12:02P Mar 26 1072'0 1076'6 1064'2 1069'4 -2'2 1071'6 12:02P May 26 1083'0 1088'0 1076'4 1080'4 -2'4 1083'0 12:02P Jul 26 1094'2 1099'0 1088'2 1092'2 -2'0 1094'2 12:01P Aug 26 1092'6 1094'6 1085'6 1089'0 -1'2 1090'2 12:02P Sep 26 1074'6 1079'2 1072'0 1074'4 -0'2 1074'6 12:02P Nov 26 1080'0 1084'2 1077'2 1080'0 -0'2 1080'2 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 505'6 -3'6 509'4 12:02P May 26 520'0 522'0 515'4 517'0 -2'4 519'4 12:02P Jul 26 531'4 532'2 526'2 527'6 -2'0 529'6 12:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 509'2 503'0 507'0 2'0 505'0 12:02P May 26 518'0 521'2 515'4 519'2 1'6 517'4 12:02P Jul 26 532'6 534'4 529'0 532'4 1'2 531'2 12:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.625 - 0.700 343.325 12:01P Mar 26 337.125 338.625 336.200 337.575 - 0.025 337.600 12:01P Apr 26 336.275 337.250 334.975 336.350 0.050 336.300 12:01P May 26 334.075 334.900 332.625 334.075 334.075 12:01P Aug 26 334.000 334.700 332.550 334.000 - 0.150 334.150 12:01P Sep 26 331.875 332.450 330.350 331.825 - 0.125 331.950 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.750 230.975 - 0.175 231.150 12:02P Feb 26 230.375 231.650 230.025 230.325 - 0.375 230.700 12:02P Apr 26 230.025 230.825 229.475 230.000 - 0.275 230.275 12:02P Jun 26 223.550 224.125 222.875 223.625 - 0.075 223.700 12:02P Aug 26 219.800 220.150 218.950 219.775 - 0.025 219.800 12:02P Oct 26 218.450 218.825 217.675 218.550 0.050 218.500 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.075 -1.700 84.775 12:02P Apr 26 89.475 89.500 87.625 88.125 -1.575 89.700 12:02P May 26 92.775 92.925 91.625 92.000 -1.375 93.375 12:02P Jun 26 101.650 101.700 100.300 100.750 - 1.025 101.775 12:02P Jul 26 102.550 102.550 101.375 101.800 - 0.750 102.550 12:02P Aug 26 101.550 101.575 100.550 100.875 - 0.675 101.550 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 61% Dew Pt: 35oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 4:48 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 34°F Precip: 0% High: 54°F Low: 24°F Precip: 80% High: 40°F Low: 21°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 43°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results