Find a Store

	DTN Ag Headline News
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products

	Headline News
	Senate GOP Reverses War Powers Vote 06/25 06:12
	WH Seeks $87.6B for Iran War Costs 06/25 06:25
	Zelenskyy: Russia Shifting Defenses 06/25 06:07
	164 Dead in Twin Venezuela Quakes 06/25 06:16
	Congress Welcomes Taiwan Leader to DC 06/25 06:21
	EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
	Judge Bars Citizenship Proof to Vote 06/25 06:14
	Wall Street Drifts in Mixed Trading 06/25 09:44

	Indexes
	Index Last Chg NYSE Composite 23685 192
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 412'0 403'6 411'4 4'4 407'0 11:58A Sep 26 415'0 421'2 412'2 420'6 5'0 415'6 11:58A Dec 26 433'6 440'6 431'4 440'2 5'4 434'6 11:58A Mar 27 448'6 455'0 446'2 454'4 5'0 449'4 11:58A May 27 457'6 463'6 455'2 463'0 4'6 458'2 11:58A Jul 27 463'6 470'0 461'4 469'6 5'2 464'4 11:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1124'2 1104'4 1122'0 13'2 1108'6 11:58A Aug 26 1115'0 1133'4 1112'2 1131'4 14'6 1116'6 11:59A Sep 26 1118'4 1138'6 1115'2 1136'6 16'6 1120'0 11:58A Nov 26 1133'4 1154'4 1130'0 1152'4 17'4 1135'0 11:58A Jan 27 1148'2 1168'6 1144'0 1166'6 17'6 1149'0 11:58A Mar 27 1154'4 1174'2 1149'6 1172'2 17'0 1155'2 11:58A May 27 1160'0 1180'0 1156'6 1178'2 16'2 1162'0 11:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'6 580'4 587'2 1'4 585'6 11:58A Sep 26 595'2 599'0 590'0 597'6 1'6 596'0 11:58A Dec 26 612'4 615'6 607'0 615'0 2'2 612'6 11:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 620'0 611'2 616'2 -1'0 617'2 11:58A Sep 26 625'0 628'2 618'4 625'2 -0'2 625'4 11:58A Dec 26 639'2 643'4 634'2 640'6 0'0 640'6 11:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 372.900 - 0.025 372.925 11:58A Sep 26 372.875 374.525 369.100 370.900 0.275 370.625 11:58A Oct 26 369.925 371.500 366.000 367.825 0.275 367.550 11:58A Nov 26 366.375 368.350 362.500 364.200 - 0.150 364.350 11:58A Jan 27 360.000 360.625 356.275 357.925 - 0.125 358.050 11:58A Mar 27 356.950 357.500 352.025 352.300 - 1.775 354.075 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.000 257.075 1.075 256.000 11:58A Aug 26 247.400 248.400 245.625 246.600 0.075 246.525 11:58A Oct 26 241.100 242.100 239.200 240.050 - 0.325 240.375 11:58A Dec 26 240.500 241.475 238.650 239.375 - 0.475 239.850 11:58A Feb 27 240.700 242.000 239.375 240.075 - 0.400 240.475 11:58A Apr 27 241.200 242.250 239.725 240.425 - 0.425 240.850 11:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.750 93.100 -0.750 93.850 11:58A Aug 26 96.250 97.150 95.675 96.725 0.025 96.700 11:58A Oct 26 80.700 81.600 80.125 81.175 0.275 80.900 11:58A Dec 26 73.400 74.475 72.975 74.050 0.350 73.700 11:58A Feb 27 77.250 78.225 76.800 77.900 0.400 77.500 11:58A Apr 27 82.200 83.075 81.725 82.800 0.350 82.450 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 82oF Humid: 79% Dew Pt: 71oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:38 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 69°F Precip: 73% High: 81°F Low: 69°F Precip: 75% High: 83°F Low: 68°F Precip: 61% High: 92°F Low: 73°F Precip: 34% High: 93°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results