Find a Store

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Headline News
	US Attacks Iran, Tehran Retaliates 07/14 06:11
	SCOTUS Justices to Testify to Congress 07/14 06:20
	Falling Gas Prices Likely Cut Inflation07/14 06:06
	Trump to Host New Iraqi PM at WH 07/14 06:14
	Europe Coalition to Defend on Missiles 07/14 06:19
	Feds Turn Over Evidence in MN Killings 07/14 06:09
	Judge: Trump IRS Lawsuit 'Improper' 07/14 06:13
	Financial Markets 07/14 15:23

	Indexes
	Index Last Chg NYSE Composite 23846 - 50
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 05:42P Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 05:29P Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 03:27P May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 05:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 05:03P Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 05:36P Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 05:30P Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 02:46P Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 03:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 05:17P Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 05:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 04:45P Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 05:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 01:05P Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 01:05P Mar 27 331.125 331.125 326.475 326.650 - 6.075 326.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 02:30P Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 01:05P Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 91oF Humid: 53% Dew Pt: 68oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:34 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 65°F Precip: 0% High: 90°F Low: 70°F Precip: 0% High: 88°F Low: 71°F Precip: 63% High: 90°F Low: 72°F Precip: 42% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results