Find a Store

	DTN Ag Headline News
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	Financial Markets 07/20 09:36

	Indexes
	Index Last Chg NYSE Composite 23766 - 50
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'4 4'6 444'6 12:08P Dec 26 472'0 476'0 470'0 473'0 5'4 467'4 12:08P Mar 27 487'0 491'6 485'6 489'0 6'0 483'0 12:08P May 27 495'6 500'0 494'2 497'4 5'6 491'6 12:08P Jul 27 500'2 504'4 498'4 501'6 5'0 496'6 12:08P Sep 27 487'6 489'2 486'0 487'0 2'6 484'2 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1227'2 22'6 1204'4 12:08P Sep 26 1200'0 1221'4 1197'0 1216'4 23'0 1193'4 12:08P Nov 26 1210'0 1232'0 1207'4 1226'6 23'6 1203'0 12:08P Jan 27 1222'0 1245'2 1221'2 1240'2 23'4 1216'6 12:08P Mar 27 1226'0 1245'6 1224'0 1241'0 21'0 1220'0 12:08P May 27 1230'0 1249'0 1229'0 1244'0 18'6 1225'2 12:08P Jul 27 1230'4 1252'4 1230'4 1248'2 17'6 1230'4 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 674'6 -8'0 682'6 12:08P Dec 26 704'2 708'4 690'4 692'2 -7'4 699'6 12:08P Mar 27 718'0 721'4 705'4 707'2 -6'4 713'6 12:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 723'0 724'6 -7'4 732'2 12:08P Dec 26 749'0 754'6 738'4 740'2 -6'4 746'6 12:08P Mar 27 761'0 765'4 750'6 752'4 -5'4 758'0 12:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.350 345.050 350.575 4.625 345.950 12:08P Sep 26 339.125 346.600 338.300 344.925 5.575 339.350 12:08P Oct 26 332.825 339.675 331.650 338.500 5.675 332.825 12:08P Nov 26 328.000 334.150 326.800 333.125 5.200 327.925 12:08P Jan 27 322.550 327.450 320.750 326.600 4.850 321.750 12:08P Mar 27 317.725 324.100 317.725 321.875 3.275 318.600 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.150 1.725 224.425 12:08P Oct 26 220.750 223.500 219.825 222.800 2.100 220.700 12:08P Dec 26 220.525 223.100 219.700 222.500 1.975 220.525 12:08P Feb 27 221.525 223.825 220.750 223.350 1.825 221.525 12:08P Apr 27 222.325 224.700 221.775 224.300 1.975 222.325 12:08P Jun 27 216.000 218.750 215.750 218.300 1.950 216.350 12:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.325 - 0.325 101.650 12:08P Oct 26 88.025 88.700 87.675 87.875 -0.075 87.950 12:08P Dec 26 78.875 79.575 78.725 79.125 0.350 78.775 12:08P Feb 27 81.650 82.500 81.650 82.300 0.575 81.725 12:08P Apr 27 85.950 86.750 85.875 86.675 0.650 86.025 12:08P May 27 89.900 89.975 89.900 89.975 0.475 89.500 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 98oF Humid: 77% Dew Pt: 78oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:30 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 72°F Precip: 0% High: 91°F Low: 76°F Precip: 0% High: 83°F Low: 65°F Precip: 0% High: 76°F Low: 62°F Precip: 35% High: 72°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results