Find a Store

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Financial Markets 04/17 09:29

	Indexes
	Index Last Chg NYSE Composite 23217 262
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 446'4 -2'0 448'4 11:07A Jul 26 457'4 460'0 452'2 455'0 -2'6 457'6 11:07A Sep 26 461'0 463'0 455'2 458'2 -2'6 461'0 11:09A Dec 26 476'0 478'2 471'2 474'0 -2'6 476'6 11:07A Mar 27 489'2 491'4 484'6 487'6 -2'4 490'2 11:08A May 27 497'0 498'2 492'2 495'4 -2'0 497'4 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1161'2 -2'4 1163'6 11:07A Jul 26 1179'0 1182'4 1168'0 1177'2 -3'2 1180'4 11:07A Aug 26 1173'0 1176'4 1162'6 1171'0 -4'0 1175'0 11:09A Sep 26 1150'6 1153'2 1140'4 1147'6 -4'0 1151'6 11:08A Nov 26 1154'0 1157'2 1145'0 1152'2 -3'6 1156'0 11:07A Jan 27 1166'4 1169'0 1157'2 1165'2 -3'0 1168'2 11:09A Mar 27 1164'6 1166'6 1156'0 1164'0 -2'6 1166'6 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 587'6 -10'6 598'4 11:09A Jul 26 605'0 610'0 590'4 595'0 -11'4 606'4 11:09A Sep 26 617'0 621'4 602'6 607'6 -10'4 618'2 11:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 634'0 -8'6 642'6 11:08A Jul 26 654'0 659'6 635'2 646'6 -8'2 655'0 11:08A Sep 26 664'0 670'6 647'2 659'0 -7'2 666'2 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 369.375 - 3.700 373.075 11:08A May 26 368.025 369.250 357.850 361.925 - 5.175 367.100 11:08A Aug 26 369.250 370.300 359.275 362.450 - 6.075 368.525 11:08A Sep 26 367.200 368.100 357.175 360.450 - 5.975 366.425 11:08A Oct 26 363.425 365.250 354.825 357.925 - 5.750 363.675 11:08A Nov 26 361.325 361.750 351.200 354.825 - 5.425 360.250 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 248.525 - 1.775 250.300 11:08A Jun 26 247.675 248.375 243.025 245.975 - 1.650 247.625 11:08A Aug 26 243.075 244.050 238.775 241.500 - 1.575 243.075 11:08A Oct 26 238.300 239.425 234.625 237.000 - 1.325 238.325 11:08A Dec 26 237.825 238.925 234.325 236.375 - 1.375 237.750 11:08A Feb 27 237.500 238.650 234.100 236.050 - 1.450 237.500 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.325 -0.725 94.050 11:08A Jun 26 101.925 102.375 100.175 100.650 - 1.025 101.675 11:08A Jul 26 104.550 104.975 103.250 103.550 - 0.800 104.350 11:08A Aug 26 104.750 105.075 103.675 103.825 - 0.750 104.575 11:08A Oct 26 90.400 90.400 89.200 89.400 -0.600 90.000 11:08A Dec 26 82.575 82.800 81.875 82.000 -0.475 82.475 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 71% Dew Pt: 65oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:29 Sunset: 7:47 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 63°F Precip: 80% High: 62°F Low: 44°F Precip: 80% High: 70°F Low: 38°F Precip: 0% High: 74°F Low: 42°F Precip: 0% High: 78°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results