Find a Store

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Headline News
	Trump Calls off Iran Strike Threats 06/12 06:22
	Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
	Appeals Court: US Can Continue Tariffs 06/12 06:15
	Trump Nominates Jay Clayton for Intel 06/12 06:27
	Pentagon Reviews Blocking Wind Farms 06/12 06:34
	Philippines Protests China's Sanctions 06/12 06:20
	US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
	US Stocks Drift, Oil Falls Friday 06/12 08:53

	Indexes
	Index Last Chg NYSE Composite 23580 168
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 414'4 2'6 411'6 11:44A Sep 26 420'0 425'0 416'0 422'6 2'6 420'0 11:44A Dec 26 439'4 444'0 435'4 442'2 2'6 439'4 11:44A Mar 27 454'4 458'2 450'2 456'4 2'4 454'0 11:44A May 27 463'2 467'0 459'6 465'4 2'0 463'4 11:44A Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1117'4 2'4 1115'0 11:44A Aug 26 1120'4 1124'4 1114'2 1122'2 1'6 1120'4 11:43A Sep 26 1119'2 1123'0 1113'2 1121'6 1'6 1120'0 11:44A Nov 26 1134'0 1137'2 1127'6 1135'2 1'2 1134'0 11:44A Jan 27 1148'0 1151'4 1141'6 1150'2 2'2 1148'0 11:44A Mar 27 1155'4 1158'6 1149'2 1157'4 2'0 1155'4 11:44A May 27 1162'6 1166'2 1157'2 1164'6 1'4 1163'2 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 588'6 2'0 586'6 11:44A Sep 26 597'4 604'6 591'2 599'4 1'2 598'2 11:44A Dec 26 614'2 621'0 607'6 616'2 1'4 614'6 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 639'2 4'4 634'6 11:43A Sep 26 639'6 648'6 636'4 646'0 4'6 641'2 11:43A Dec 26 655'0 661'4 650'6 658'6 2'4 656'2 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.750 - 1.900 359.650 11:43A Sep 26 356.525 356.875 352.100 354.750 - 1.775 356.525 11:44A Oct 26 352.800 353.250 348.450 350.700 - 2.100 352.800 11:44A Nov 26 349.075 350.000 344.525 347.275 - 1.675 348.950 11:44A Jan 27 343.425 343.425 338.275 340.375 - 2.125 342.500 11:44A Mar 27 337.550 337.875 334.500 336.500 - 2.225 338.725 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 250.150 - 1.325 251.475 11:43A Aug 26 242.600 243.125 238.550 240.800 - 1.875 242.675 11:44A Oct 26 235.300 235.550 231.500 233.600 - 1.800 235.400 11:43A Dec 26 234.575 234.875 231.225 233.075 - 1.625 234.700 11:43A Feb 27 234.925 235.150 231.850 233.625 - 1.300 234.925 11:43A Apr 27 234.425 234.700 231.800 233.425 - 1.025 234.450 11:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.500 -0.275 92.775 11:43A Jul 26 96.075 97.825 94.750 97.250 0.625 96.625 11:44A Aug 26 95.500 97.075 94.825 96.075 0.175 95.900 11:44A Oct 26 81.000 82.150 80.125 81.225 0.150 81.075 11:44A Dec 26 74.200 75.200 73.300 74.475 0.175 74.300 11:44A Feb 27 77.800 78.725 76.950 78.100 0.175 77.925 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 45% Dew Pt: 53oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:34 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 62°F Precip: 0% High: 81°F Low: 65°F Precip: 69% High: 72°F Low: 62°F Precip: 80% High: 75°F Low: 57°F Precip: 0% High: 77°F Low: 58°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results