Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 09:35

	Indexes
	Index Last Chg NYSE Composite 23295 70
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:59P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 03:58P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 03:59P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 03:49P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 03:42P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 03:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 03:53P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 03:12P Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 03:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 676'6 -5'6 676'2s 03:58P Sep 26 688'0 697'4 683'6 688'4 -5'2 688'0s 03:24P Dec 26 703'0 713'4 699'6 704'6 -4'6 704'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 01:05P Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 01:05P Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 01:05P Feb 27 82.625 82.625 81.125 81.525 -1.075 81.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 65% Dew Pt: 66oF Barom: 29.95 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 8:23 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 56°F Precip: 31% High: 85°F Low: 63°F Precip: 0% High: 85°F Low: 63°F Precip: 22% High: 79°F Low: 64°F Precip: 36% High: 81°F Low: 61°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results