Find a Store

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	Headline News
	Ukraine Refuses to Cede Land to Russia 12/09 06:11
	Trump to Test New Message at Rally 12/09 06:21
	Fed Set to Cut Rate, May Signal Pause 12/09 06:02
	UN: World Must Unite Over Climate 12/09 06:15
	ICE Arrests of Afghans on the Rise 12/09 06:18
	SCOTUS Weighs Limits on Party Spending 12/09 06:05
	IN Redistricting Advances to Final Vote12/09 06:13
	US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

	Indexes
	Index Last Chg NYSE Composite 21654 - 49
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 01:04A Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 01:06A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 01:06A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 01:06A Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 01:05A Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 01:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1083'4 -3'6 1087'2 01:07A Mar 26 1098'4 1098'6 1094'2 1095'0 -3'2 1098'2 01:07A May 26 1108'6 1109'4 1105'2 1105'4 -3'2 1108'6 01:07A Jul 26 1118'2 1118'2 1114'4 1114'6 -3'2 1118'0 01:07A Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 01:07A Sep 26 1090'4 1091'2 1089'4 1089'4 -3'0 1092'4 01:07A Nov 26 1094'4 1094'4 1091'6 1091'6 -3'0 1094'6 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 01:06A Mar 26 534'0 535'0 533'0 533'0 -1'4 534'4 01:07A May 26 541'6 542'2 540'6 540'6 -1'2 542'0 01:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 01:03A Mar 26 527'0 528'0 526'2 526'4 -0'4 527'0 01:04A May 26 537'6 539'2 537'4 538'0 -0'4 538'4 01:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 12/09 Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 12/09 Sep 26 329.000 329.600 324.500 326.200 - 0.325 326.125s 12/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 12/09 Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 12/09 Oct 26 215.350 216.600 214.225 215.650 0.275 215.675s 12/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 12/09 May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 12/09 Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 12/09 Jul 26 100.000 100.150 98.925 100.125 - 0.175 100.025s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 51% Dew Pt: 35oF Barom: 29.6 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 7:16 Sunset: 4:47 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 27°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 23°F Low: 6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Dec 9, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results