Find a Store

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Financial Markets 06/16 09:33

	Indexes
	Index Last Chg NYSE Composite 23763 90
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 416'2 0'6 415'4 09:29A Sep 26 422'4 429'0 419'6 425'2 2'4 422'6 09:28A Dec 26 441'4 448'6 439'0 444'0 2'2 441'6 09:29A Mar 27 455'4 462'4 453'2 458'6 3'2 455'4 09:28A May 27 464'4 471'4 462'4 467'6 3'2 464'4 09:28A Jul 27 471'6 478'0 469'4 474'2 3'0 471'2 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'0 9'6 1119'2 09:29A Aug 26 1123'2 1143'2 1112'4 1132'6 9'2 1123'4 09:29A Sep 26 1121'4 1142'6 1111'2 1134'0 12'2 1121'6 09:28A Nov 26 1134'2 1156'4 1124'0 1147'2 12'4 1134'6 09:28A Jan 27 1148'2 1170'0 1139'0 1161'4 12'0 1149'4 09:28A Mar 27 1157'0 1176'4 1147'6 1169'0 12'0 1157'0 09:28A May 27 1163'4 1184'0 1157'2 1176'4 11'2 1165'2 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 602'6 13'0 589'6 09:28A Sep 26 599'6 614'0 593'4 611'4 11'0 600'4 09:28A Dec 26 615'6 630'0 610'0 627'6 11'0 616'6 09:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 638'0 -2'0 640'0 09:29A Sep 26 645'2 650'6 635'4 646'2 1'0 645'2 09:28A Dec 26 658'0 665'6 650'0 661'2 2'6 658'4 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 365.900 360.200 365.650 4.100 361.550 09:28A Sep 26 359.250 363.825 358.125 363.600 4.075 359.525 09:28A Oct 26 355.200 360.500 354.750 360.150 4.050 356.100 09:28A Nov 26 351.675 356.600 351.000 356.575 4.150 352.425 09:28A Jan 27 346.500 350.200 346.500 350.200 4.350 345.850 09:28A Mar 27 343.025 346.350 343.025 346.350 4.575 341.775 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 252.000 250.625 251.600 0.975 250.625 09:29A Aug 26 243.250 246.200 242.950 245.875 2.625 243.250 09:28A Oct 26 236.750 240.475 236.550 240.025 3.225 236.800 09:28A Dec 26 235.875 239.575 235.675 239.050 3.175 235.875 09:28A Feb 27 236.175 239.600 235.850 239.075 2.950 236.125 09:28A Apr 27 235.950 239.250 235.750 238.775 2.825 235.950 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.625 96.300 -0.275 96.575 09:28A Aug 26 95.625 96.575 95.450 96.200 0.425 95.775 09:28A Oct 26 80.225 80.850 80.050 80.450 0.225 80.225 09:28A Dec 26 73.575 74.125 73.300 73.750 0.200 73.550 09:28A Feb 27 77.450 77.800 77.025 77.425 0.125 77.300 09:28A Apr 27 82.000 82.425 81.650 82.075 0.075 82.000 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 71% Dew Pt: 57oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 60°F Precip: 73% High: 89°F Low: 63°F Precip: 46% High: 76°F Low: 62°F Precip: 72% High: 81°F Low: 58°F Precip: 0% High: 80°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results