0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

Headline News
Netanyahu Party Claims Election Stolen 10/30 06:12
G20 Diplomats Face Deep Rifts 10/30 06:30
Carney, EU Push for Assoc. Membership 10/30 06:07
US, Japan to Build Missile Facility 10/30 06:22
Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
DOJ Subpoenas CA Officials on Elections10/30 06:11
Haiti Announces New Election Dates 10/30 06:20
Financial Markets 10/30 15:26

Indexes
Index Last Chg
NYSE Composite 24465 11/02/2026   7:32 AM CST 172
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'2 -0'4 447'6 12:57P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 460'6 -0'2 461'0 12:57P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 469'4 0'4 469'0 12:57P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 476'2 0'4 475'6 12:57P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'2 0'4 472'6 12:57P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'2 0'6 487'4 12:57P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1205'6 -16'4 1222'2 12:57P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1217'6 -16'4 1234'2 12:57P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1227'0 -16'6 1243'6 12:57P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1236'4 1237'6 -15'6 1253'4 12:57P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1245'2 1246'2 -14'0 1260'2 12:57P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1231'6 1233'0 -12'4 1245'4 12:57P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1204'0 1205'0 -9'4 1214'4 12:57P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'0 1'4 603'4 12:57P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 618'2 1'2 617'0 12:57P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'4 0'6 623'6 12:57P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 643'6 -0'4 644'2 12:56P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 660'6 650'6 653'0 -0'6 653'6 12:57P Chart for @KW7H Options for @KW7H
May 27 657'0 665'2 656'2 658'0 -0'6 658'6 12:57P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.500 0.725 337.775 12:57P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.850 1.075 331.775 12:57P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.525 1.250 327.275 12:57P Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.825 1.300 325.525 12:57P Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.275 1.050 323.225 12:57P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.750 1.600 323.150 12:57P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.725 220.075 - 0.875 220.950 12:57P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.375 223.850 - 0.350 224.200 12:57P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.950 226.300 - 0.325 226.625 12:57P Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.275 221.450 - 0.225 221.675 12:57P Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 218.025 0.050 217.975 12:57P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.850 215.850 12:56P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 57.925 -0.950 58.875 12:57P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 63.775 0.025 63.750 12:57P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.650 0.150 69.500 12:57P Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.950 0.800 76.150 12:57P Chart for @HE7K Options for @HE7K
Jun 27 85.375 86.375 85.075 86.100 0.825 85.275 12:57P Chart for @HE7M Options for @HE7M
Jul 27 88.550 89.675 88.350 89.500 0.950 88.550 12:57P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:37 Sunset: 5:07
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 58°F
Precip: 23%		 High: 70°F
Low: 57°F
Precip: 75%		 High: 63°F
Low: 48°F
Precip: 20%		 High: 63°F
Low: 44°F
Precip: 23%		 High: 59°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN