Find a Store

	DTN Ag Headline News
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report

	Headline News
	Vance: Iran Fight Isn't a 'War' 09/04 06:24
	Mail Ballots Sent Amid Trump Litigation09/04 06:34
	US Likely Added 65,000 Jobs in August 09/04 06:18
	MO Court Orders House Map Put to Vote 09/04 06:28
	Flock Cameras Become Campaign Target 09/04 06:33
	Pacific Leaders Fait to each Consensus 09/04 06:22
	MD Court OKs Redistricting on Ballot 09/04 06:26
	Stocks Wobble on Strong Jobs Report 09/04 09:35

	Indexes
	Index Last Chg NYSE Composite 24631 - 89
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:12P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:18P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:01P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 01:30P Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 01:20P Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 01:30P Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 01:05P Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 01:05P Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 01:05P Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 01:05P Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 01:05P Apr 27 304.600 306.625 303.200 306.225 0.750 305.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 03:14P Aug 27 210.725 211.575 208.350 210.275 - 0.775 209.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 01:05P Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 03:03P Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 02:30P Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 01:05P May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 01:05P Jun 27 95.425 95.425 94.050 94.375 -1.400 94.400s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 96oF Feels Like: 101oF Humid: 40% Dew Pt: 68oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 7:34 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 98°F Low: 74°F Precip: 0% High: 99°F Low: 74°F Precip: 0% High: 93°F Low: 73°F Precip: 20% High: 89°F Low: 69°F Precip: 20% High: 95°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot and Dry for Central US Labor Day Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary Posted at 11:59AM Fri Sep 4, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results