Find a Store

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	US Stocks Rally After Oil Prices Fall 05/20 15:21

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:48P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 06:28P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 06:27P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 04:48P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 06:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 06:12P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 04:54P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 03:06P May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 05:50P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 06:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 698'4 -5'0 698'6s 04:47P Sep 26 713'6 722'0 704'6 709'0 -4'6 709'2s 01:30P Dec 26 728'6 735'0 718'4 722'6 -3'6 723'4s 06:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 01:05P Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 01:05P Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 03:49P Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 65% Dew Pt: 51oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:52 Sunset: 8:18 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 52°F Precip: 0% High: 70°F Low: 54°F Precip: 20% High: 67°F Low: 58°F Precip: 80% High: 76°F Low: 56°F Precip: 53% High: 77°F Low: 59°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results