Find a Store

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 15:27

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 02:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 02:30P Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03:07P Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P May 26 350.975 360.425 350.900 360.125 8.075 359.825s 02:47P Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 01:05P Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 01:05P Nov 26 345.175 350.875 345.125 350.675 5.400 350.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 01:05P Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 01:05P Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 01:05P Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 01:05P Oct 26 91.375 92.450 91.350 92.200 1.225 92.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 34% Dew Pt: 26oF Barom: 30.51 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:00 Sunset: 7:27 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 40°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 82°F Low: 64°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results