Find a Store

	DTN Ag Headline News
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	USDA March 1 Cattle on Feed Report

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	Financial Markets 03/26 09:25

	Indexes
	Index Last Chg NYSE Composite 21983 - 144
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'0 -1'2 467'2 11:41A Jul 26 477'0 479'2 473'2 477'2 -0'4 477'6 11:41A Sep 26 479'6 481'4 476'0 480'0 0'2 479'6 11:40A Dec 26 492'6 495'0 489'6 493'4 0'2 493'2 11:41A Mar 27 503'0 504'2 499'6 504'0 1'0 503'0 11:40A May 27 508'0 510'0 505'6 509'6 1'0 508'6 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1178'4 6'6 1171'6 11:41A Jul 26 1189'4 1195'6 1183'2 1194'0 6'2 1187'6 11:41A Aug 26 1182'2 1187'2 1175'2 1187'0 6'6 1180'2 11:40A Sep 26 1152'2 1158'2 1147'6 1157'4 5'2 1152'2 11:42A Nov 26 1150'0 1156'6 1145'6 1155'6 5'6 1150'0 11:41A Jan 27 1161'0 1167'2 1156'4 1167'0 5'6 1161'2 11:40A Mar 27 1154'4 1162'6 1152'2 1162'6 6'2 1156'4 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 605'0 593'0 604'4 6'6 597'6 11:42A Jul 26 609'0 615'4 604'4 615'2 6'4 608'6 11:42A Sep 26 623'0 628'2 617'4 628'0 5'6 622'2 11:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 616'2 627'4 9'6 617'6 11:40A Jul 26 633'6 642'0 631'0 641'6 8'6 633'0 11:40A Sep 26 647'6 655'2 645'0 655'2 8'0 647'2 11:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.525 362.500 363.300 1.425 361.875 11:40A Apr 26 352.000 355.650 351.525 354.000 0.650 353.350 11:40A May 26 348.400 351.650 347.800 350.250 0.200 350.050 11:40A Aug 26 347.400 350.575 346.800 349.300 0.075 349.225 11:42A Sep 26 345.950 349.000 345.425 347.650 0.025 347.625 11:42A Oct 26 344.725 347.350 343.625 345.675 - 0.175 345.850 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.525 233.150 234.100 - 0.325 234.425 11:42A Jun 26 232.525 234.100 232.500 233.425 - 0.425 233.850 11:42A Aug 26 230.350 231.875 230.275 231.225 - 0.375 231.600 11:42A Oct 26 228.375 229.750 228.175 229.250 - 0.150 229.400 11:42A Dec 26 228.300 229.675 228.200 229.275 - 0.150 229.425 11:42A Feb 27 229.050 229.950 228.500 229.550 - 0.100 229.650 11:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.775 -0.125 90.900 11:41A May 26 95.500 95.675 95.275 95.500 -0.050 95.550 11:41A Jun 26 104.000 104.550 103.850 104.150 0.025 104.125 11:42A Jul 26 106.300 106.775 105.950 106.400 0.225 106.175 11:42A Aug 26 105.875 106.525 105.675 106.175 0.325 105.850 11:42A Oct 26 90.375 90.900 90.150 90.725 0.425 90.300 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 49% Dew Pt: 60oF Barom: 29.76 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 7:02 Sunset: 7:26 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 61°F Precip: 65% High: 58°F Low: 41°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushing South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for northern half of U.S. Strong to severe thunderstorms likely from Missouri to Ohio. » More DTN Weather Commentary Posted at 5:37AM Thu Mar 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results