Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	Financial Markets 07/21 09:32

	Indexes
	Index Last Chg NYSE Composite 23909 240
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'2 445'4 453'2 3'6 449'4 12:00P Dec 26 470'0 475'6 469'0 475'6 2'6 473'0 12:00P Mar 27 485'6 491'4 484'6 491'4 3'0 488'4 12:00P May 27 494'6 500'0 493'6 500'0 2'6 497'2 12:00P Jul 27 499'0 504'4 498'2 504'2 2'6 501'4 12:00P Sep 27 485'2 490'2 484'6 490'0 2'6 487'2 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1217'6 -8'2 1226'0 12:00P Sep 26 1210'0 1217'4 1204'6 1209'6 -5'6 1215'4 12:00P Nov 26 1221'2 1230'2 1217'2 1222'4 -3'6 1226'2 12:00P Jan 27 1234'2 1243'6 1231'2 1236'2 -3'6 1240'0 12:00P Mar 27 1237'2 1244'4 1233'2 1238'2 -1'6 1240'0 12:00P May 27 1239'6 1247'6 1237'2 1242'2 -1'2 1243'4 12:00P Jul 27 1243'6 1251'6 1242'2 1247'0 -0'4 1247'4 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 676'4 2'4 674'0 12:00P Dec 26 690'4 696'4 683'2 694'2 2'6 691'4 12:00P Mar 27 705'4 711'4 699'2 710'0 3'2 706'6 12:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 730'6 717'4 730'6 7'0 723'6 12:00P Dec 26 739'0 747'0 733'4 747'0 8'0 739'0 12:00P Mar 27 749'6 760'0 746'0 760'0 8'6 751'2 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.800 - 2.200 352.000 12:00P Sep 26 346.675 348.050 343.200 345.175 - 1.075 346.250 12:00P Oct 26 340.425 341.875 337.800 339.775 - 0.050 339.825 12:00P Nov 26 335.150 337.000 333.225 335.400 0.800 334.600 12:00P Jan 27 328.650 330.725 327.000 328.900 0.950 327.950 11:59A Mar 27 325.000 327.200 323.500 325.575 1.425 324.150 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.475 - 0.050 226.525 12:00P Oct 26 223.850 224.675 221.975 223.050 - 0.250 223.300 12:00P Dec 26 223.525 224.375 221.800 222.875 - 0.125 223.000 12:00P Feb 27 224.425 225.300 222.900 223.925 - 0.025 223.950 12:00P Apr 27 225.500 226.550 224.100 225.250 0.225 225.025 12:00P Jun 27 220.000 220.475 218.350 219.350 0.225 219.125 12:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.775 0.500 101.275 12:00P Oct 26 87.825 88.875 87.500 88.400 0.675 87.725 12:00P Dec 26 79.125 79.825 78.850 79.600 0.525 79.075 12:00P Feb 27 82.425 82.850 82.075 82.775 0.525 82.250 12:00P Apr 27 86.775 87.100 86.550 87.075 0.400 86.675 12:00P May 27 89.975 90.350 89.975 90.350 0.400 89.950 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 8:29 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 73°F Precip: 0% High: 82°F Low: 63°F Precip: 0% High: 79°F Low: 62°F Precip: 0% High: 72°F Low: 63°F Precip: 80% High: 85°F Low: 64°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results