Find a Store

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Headline News
	House Votes to Return Bargaining Rights12/12 06:09
	Trump Signs EO to Block State AI Regs 12/12 06:19
	IN GOP Defy Trump, Reject Redistricting12/12 06:04
	Putin Offers 'Solidarity' for Venezuela12/12 06:14
	EU Set to Lock Up Frozen Russian Assets12/12 06:18
	Noem Defends Policies at House Hearing 12/12 06:08
	Court Blocks Release of ICE Arrests 12/12 06:13
	World Shares Track US Stock Market Rise12/12 04:54

	Indexes
	Index Last Chg NYSE Composite 22114 181
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 436'0 433'0 436'0 0'6 435'2 08:12A Mar 26 446'4 447'2 444'2 445'6 -0'6 446'4 08:13A May 26 454'0 454'6 452'0 453'6 -0'4 454'2 08:13A Jul 26 459'4 460'0 457'6 459'2 -0'2 459'4 08:02A Sep 26 453'0 453'6 451'6 453'0 -0'2 453'2 08:00A Dec 26 464'4 464'6 463'2 464'4 -0'4 465'0 08:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1082'4 1084'4 -9'0 1093'4 08:11A Mar 26 1102'2 1104'2 1092'4 1094'4 -8'2 1102'6 08:13A May 26 1112'6 1113'6 1102'4 1104'2 -8'0 1112'2 08:00A Jul 26 1121'0 1122'2 1111'4 1112'6 -8'4 1121'2 08:10A Aug 26 1114'0 1114'2 1105'0 1106'0 -8'0 1114'0 08:00A Sep 26 1095'0 1095'6 1087'2 1088'0 -6'6 1094'6 07:45A Nov 26 1098'6 1099'2 1091'2 1093'0 -5'2 1098'2 08:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 07:45A Mar 26 534'6 536'0 529'0 530'2 -3'2 533'4 08:11A May 26 541'6 543'4 536'6 538'0 -3'0 541'0 08:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 07:45A Mar 26 523'2 525'0 518'6 519'6 -2'4 522'2 08:11A May 26 536'4 537'2 531'2 532'0 -2'4 534'4 08:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 08:10A Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 08:00A Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 May 26 331.700 335.125 331.675 334.250 4.650 334.525s 08:00A Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 08:06A Sep 26 330.000 333.200 330.000 332.775 4.775 332.775s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 08:00A Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 08:00A Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 08:00A Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 08:03A Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 08:02A Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 08:08A Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 08:01A Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 08:13A May 26 91.900 92.500 91.900 92.500 1.575 92.625s 08:06A Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 08:08A Jul 26 101.000 101.850 100.575 101.650 0.875 101.750s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 92% Dew Pt: 28oF Barom: 30.11 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 4:47 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 28°F Precip: 0% High: 29°F Low: 12°F Precip: 0% High: 20°F Low: 4°F Precip: 0% High: 42°F Low: 13°F Precip: 0% High: 50°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results