Find a Store

	DTN Ag Headline News
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports

	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	Global Shares Mostly Lower Thursday 09/24 04:51

	Indexes
	Index Last Chg NYSE Composite 23818 - 30
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 01:30P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 01:20P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 01:30P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 01:30P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 01:20P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 01:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 01:30P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 01:30P Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:30P May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 01:05P Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 01:05P Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 01:05P Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 01:05P Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P Aug 27 215.425 217.125 214.825 215.875 216.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 01:05P Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 80% Dew Pt: 56oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 7:02 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 54°F Precip: 0% High: 78°F Low: 56°F Precip: 27% High: 73°F Low: 60°F Precip: 80% High: 73°F Low: 57°F Precip: 80% High: 78°F Low: 57°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results