Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Livestock and Rodeo Featured on Capitol Hill

	Headline News
	Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
	Trump Blasts NATO Over Greenland Claims07/08 06:22
	Russia Strikes Kyiv for 2nd Night 07/08 06:05
	UN Urges West to Work With Afghanistan 07/08 06:16
	Judge: No Election Worker Names for DOJ07/08 06:19
	Succession Fight For Maine Senate Spot 07/08 06:08
	Backlash Over National Guard in DC 07/08 06:12
	Financial Markets 07/08 09:29

	Indexes
	Index Last Chg NYSE Composite 23749 - 267
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 436'2 -6'2 442'4 11:24A Sep 26 443'0 444'6 434'6 435'6 -8'0 443'6 11:24A Dec 26 463'2 465'6 456'0 457'0 -7'2 464'2 11:24A Mar 27 478'0 480'4 471'4 472'4 -6'4 479'0 11:25A May 27 486'2 488'4 480'0 481'0 -6'2 487'2 11:25A Jul 27 490'4 493'2 485'4 486'2 -5'6 492'0 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 11:25A Aug 26 1192'2 1204'2 1191'4 1197'0 3'2 1193'6 11:24A Sep 26 1185'4 1193'6 1183'6 1187'6 0'6 1187'0 11:25A Nov 26 1195'6 1204'0 1193'2 1196'2 -1'4 1197'6 11:24A Jan 27 1210'0 1216'4 1206'4 1209'4 -1'2 1210'6 11:25A Mar 27 1208'6 1218'6 1208'6 1211'4 -1'4 1213'0 11:25A May 27 1215'0 1222'6 1212'6 1215'2 -1'6 1217'0 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 11:25A Sep 26 617'6 627'0 610'4 612'2 -6'2 618'4 11:25A Dec 26 632'4 641'6 626'2 627'4 -6'2 633'6 11:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 11:25A Sep 26 652'6 663'4 644'2 645'6 -7'0 652'6 11:25A Dec 26 667'4 677'2 658'6 660'2 -7'0 667'2 11:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 358.950 - 1.700 360.650 11:25A Sep 26 356.850 357.625 351.075 355.725 - 1.675 357.400 11:25A Oct 26 353.925 353.925 347.600 351.700 - 2.075 353.775 11:25A Nov 26 350.175 350.175 344.300 348.200 - 2.075 350.275 11:24A Jan 27 343.100 343.200 338.000 341.950 - 2.150 344.100 11:24A Mar 27 338.900 339.175 334.525 337.975 - 2.425 340.400 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.550 - 1.875 238.425 11:25A Oct 26 233.875 234.200 230.125 232.525 - 1.500 234.025 11:25A Dec 26 233.850 234.200 230.225 232.375 - 1.625 234.000 11:25A Feb 27 234.675 235.100 231.175 233.150 - 1.750 234.900 11:25A Apr 27 235.400 235.650 231.850 233.850 - 1.750 235.600 11:25A Jun 27 229.100 229.100 225.725 227.475 - 1.875 229.350 11:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.550 93.550 94.275 0.825 93.450 11:25A Aug 26 97.250 99.100 97.025 98.825 1.900 96.925 11:25A Oct 26 82.025 84.475 82.025 84.350 2.700 81.650 11:25A Dec 26 73.875 75.625 73.850 75.525 1.950 73.575 11:25A Feb 27 77.725 79.025 77.475 78.900 1.575 77.325 11:24A Apr 27 82.650 83.775 82.400 83.650 1.350 82.300 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 55% Dew Pt: 65oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:36 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 67°F Precip: 0% High: 89°F Low: 70°F Precip: 48% High: 85°F Low: 71°F Precip: 59% High: 84°F Low: 69°F Precip: 53% High: 86°F Low: 68°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 8, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results