Find a Store

	DTN Ag Headline News
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	World Shares Mostly Advance Friday 09/25 04:50

	Indexes
	Index Last Chg NYSE Composite 23886 70
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 527'4 0'0 527'4 12:51P Mar 27 540'0 541'4 528'6 540'6 -0'6 541'4 12:51P May 27 547'6 547'6 535'6 547'0 -1'2 548'2 12:50P Jul 27 550'4 551'0 539'0 550'0 -1'4 551'4 12:50P Sep 27 521'2 523'0 513'0 522'6 0'0 522'6 12:50P Dec 27 525'6 527'4 518'0 527'0 -0'2 527'2 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'0 1297'4 1319'0 1'4 1317'4 12:51P Jan 27 1331'6 1333'4 1312'4 1332'6 0'6 1332'0 12:51P Mar 27 1338'6 1341'0 1321'0 1339'6 0'0 1339'6 12:50P May 27 1346'2 1348'0 1328'6 1346'4 -0'2 1346'6 12:50P Jul 27 1350'6 1352'2 1333'6 1351'0 -0'2 1351'2 12:50P Aug 27 1329'4 1334'4 1317'0 1334'0 0'6 1333'2 12:50P Sep 27 1290'4 1292'4 1278'4 1292'4 -0'4 1293'0 12:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 703'4 -3'4 707'0 12:50P Mar 27 721'0 721'0 698'6 718'2 -3'2 721'4 12:50P May 27 725'6 727'0 706'2 725'0 -3'2 728'2 12:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 761'6 -5'2 767'0 12:50P Mar 27 778'0 778'0 755'2 774'0 -5'4 779'4 12:50P May 27 780'2 780'6 760'2 778'4 -5'4 784'0 12:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 334.950 3.200 331.750 12:50P Nov 26 328.150 333.125 327.525 331.900 3.825 328.075 12:50P Jan 27 320.775 325.425 320.275 324.500 3.850 320.650 12:50P Mar 27 316.225 320.925 316.225 320.225 3.625 316.600 12:50P Apr 27 316.775 320.000 315.950 319.425 3.150 316.275 12:50P May 27 315.725 318.325 314.725 317.925 2.875 315.050 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 219.050 - 0.025 219.075 12:50P Dec 26 220.750 223.200 219.700 222.200 1.100 221.100 12:50P Feb 27 222.525 225.125 221.750 224.425 1.550 222.875 12:50P Apr 27 224.200 226.625 223.450 225.875 1.350 224.525 12:50P Jun 27 218.975 221.275 218.475 220.750 1.375 219.375 12:50P Aug 27 215.650 217.825 215.000 217.375 1.350 216.025 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.475 78.500 -0.700 79.200 12:50P Dec 26 70.275 70.450 68.650 68.875 -0.600 69.475 12:50P Feb 27 71.850 72.050 70.225 70.350 -0.500 70.850 12:50P Apr 27 77.200 77.300 75.800 75.925 -0.375 76.300 12:50P May 27 81.575 81.575 80.700 80.700 -0.200 80.900 12:50P Jun 27 90.425 90.425 89.175 89.300 -0.300 89.600 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 66% Dew Pt: 60oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 7:01 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 55°F Precip: 31% High: 74°F Low: 60°F Precip: 66% High: 77°F Low: 59°F Precip: 78% High: 77°F Low: 59°F Precip: 20% High: 80°F Low: 59°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results