Find a Store

	DTN Ag Headline News
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Policy Groups Push for Needs-Based Aid

	Headline News
	Trump Admin Halts Some Immigration Apps12/03 06:15
	EU: Putin Feigning Interest in Peace 12/03 06:23
	Trump Targets MN Somali Community 12/03 06:10
	Chances Dwindle for Med Subsidy Renewal12/03 06:18
	Judge Issues Injunction on DC Arrests 12/03 06:21
	Macron, XI to Hold Talks on Trade, War 12/03 06:13
	Former Honduras Pres Freed After Pardon12/03 06:16
	Financial Markets 12/03 09:35

	Indexes
	Index Last Chg NYSE Composite 21739 89
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 432'0 432'0 -6'0 438'0 10:16A Mar 26 449'2 450'0 443'6 443'6 -6'2 450'0 10:16A May 26 457'0 457'6 451'4 451'4 -6'0 457'4 10:16A Jul 26 462'0 463'0 456'6 457'0 -5'4 462'4 10:16A Sep 26 458'4 458'6 453'2 453'4 -5'0 458'4 10:16A Dec 26 469'0 469'6 464'0 464'2 -5'0 469'2 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1120'0 -4'6 1124'6 10:16A Mar 26 1135'0 1140'0 1128'6 1130'2 -4'6 1135'0 10:16A May 26 1144'6 1149'2 1138'4 1139'4 -5'2 1144'6 10:16A Jul 26 1152'6 1157'0 1146'6 1147'4 -5'6 1153'2 10:16A Aug 26 1146'2 1149'0 1139'2 1140'2 -5'6 1146'0 10:16A Sep 26 1123'0 1124'6 1116'4 1117'2 -6'2 1123'4 10:16A Nov 26 1121'6 1124'6 1116'2 1117'2 -5'6 1123'0 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 -0'2 537'6 10:16A Mar 26 541'0 542'4 537'4 538'4 -2'4 541'0 10:16A May 26 547'4 549'2 544'2 545'0 -3'0 548'0 10:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 10:16A Mar 26 532'4 534'6 527'4 528'4 -4'4 533'0 10:16A May 26 543'0 545'6 538'6 539'6 -4'4 544'2 10:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 332.725 327.725 332.325 2.450 329.875 10:16A Mar 26 323.800 326.675 321.675 326.175 2.250 323.925 10:16A Apr 26 323.100 326.000 321.300 325.425 2.125 323.300 10:16A May 26 322.000 324.525 320.100 324.375 2.400 321.975 10:16A Aug 26 324.000 326.000 321.600 325.625 2.300 323.325 10:16A Sep 26 322.750 324.250 320.350 324.150 2.550 321.600 10:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 219.800 217.500 219.375 0.900 218.475 10:16A Feb 26 219.925 222.025 219.625 221.775 0.975 220.800 10:16A Apr 26 221.725 223.500 221.200 223.200 0.775 222.425 10:16A Jun 26 216.475 218.450 215.975 218.150 0.900 217.250 10:16A Aug 26 214.050 215.450 213.050 215.075 0.775 214.300 10:16A Oct 26 212.900 214.425 212.100 214.025 0.700 213.325 10:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 80.775 80.225 80.500 80.500 10:16A Feb 26 80.375 80.875 80.175 80.850 0.675 80.175 10:16A Apr 26 83.900 84.450 83.675 84.400 0.575 83.825 10:16A May 26 87.575 87.950 87.550 87.950 0.475 87.475 10:16A Jun 26 96.025 96.375 95.675 96.325 0.375 95.950 10:16A Jul 26 97.300 97.550 96.825 97.425 0.275 97.150 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 82% Dew Pt: 27oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 4:47 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 23°F Precip: 0% High: 27°F Low: 9°F Precip: 0% High: 41°F Low: 18°F Precip: 0% High: 41°F Low: 23°F Precip: 48% High: 33°F Low: 23°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Pushing South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Dec 3, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results