Find a Store

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	Headline News
	US News Outlets Return to White House 09/25 06:27
	Admin Turns to SCOTUS Over Deportations09/25 06:38
	Isolated Netanyahu Defiant at UN 09/25 06:20
	Russia Election Results Show Dominance 09/25 06:32
	US Weighs New Limits on Cuban Travel 09/25 06:37
	Yemen's Civil War Returns 09/25 06:25
	Energy Dept. to Spend $2B on Power Grid09/25 06:30
	Financial Markets 09/25 15:34

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09/25 Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 09/25 Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 09/25 Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 09/25 Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09/25 Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09/25 May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09/25 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09/25 Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09/25 May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/25 Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/25 Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/25 Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 09/25 Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 09/25 May 27 315.725 318.325 314.725 318.100 2.975 318.025s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/25 Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/25 Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/25 Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/25 Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09/25 May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.1 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 6:59 As reported at COLUMBIA, MO at 3:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 60°F Precip: 39% High: 77°F Low: 59°F Precip: 74% High: 78°F Low: 59°F Precip: 0% High: 80°F Low: 59°F Precip: 70% High: 78°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results