Find a Store

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Stocks Rally as Oil Prices Ease 04/01 09:42

	Indexes
	Index Last Chg NYSE Composite 22262 173
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'4 -4'2 457'6 12:16P Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:16P Sep 26 469'4 472'6 461'6 466'6 -3'4 470'2 12:15P Dec 26 484'4 486'2 476'0 481'0 -3'2 484'2 12:16P Mar 27 495'0 497'0 486'6 491'6 -3'2 495'0 12:15P May 27 502'4 503'2 493'2 497'6 -3'6 501'4 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1166'4 -4'4 1171'0 12:16P Jul 26 1186'6 1190'0 1169'0 1182'2 -3'6 1186'0 12:16P Aug 26 1184'2 1186'6 1167'0 1178'4 -5'0 1183'4 12:16P Sep 26 1157'0 1161'0 1145'6 1154'2 -4'0 1158'2 12:15P Nov 26 1155'6 1160'4 1145'6 1154'4 -3'0 1157'4 12:16P Jan 27 1166'6 1170'0 1156'4 1164'0 -3'4 1167'4 12:15P Mar 27 1159'4 1163'4 1151'4 1158'0 -3'2 1161'2 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 594'6 -21'4 616'2 12:15P Jul 26 628'0 633'0 605'2 607'0 -19'4 626'4 12:16P Sep 26 640'2 644'4 618'2 619'6 -18'4 638'2 12:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 610'0 613'0 -22'4 635'4 12:15P Jul 26 649'2 656'0 624'6 627'6 -21'0 648'6 12:15P Sep 26 662'0 667'6 638'6 641'4 -20'2 661'6 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.600 1.475 369.125 12:15P May 26 366.500 370.150 365.500 368.150 1.675 366.475 12:15P Aug 26 364.425 368.650 363.850 366.725 2.300 364.425 12:16P Sep 26 362.125 366.225 361.625 364.300 2.225 362.075 12:15P Oct 26 360.125 363.250 359.250 361.450 2.125 359.325 12:15P Nov 26 357.325 360.000 356.300 358.150 1.825 356.325 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.700 0.675 243.025 12:15P Jun 26 243.050 244.800 243.050 244.025 0.750 243.275 12:15P Aug 26 239.675 241.250 239.500 240.350 0.550 239.800 12:15P Oct 26 235.750 237.050 235.325 236.275 0.400 235.875 12:15P Dec 26 235.075 236.400 234.500 235.525 0.200 235.325 12:15P Feb 27 235.100 236.425 234.650 235.475 0.225 235.250 12:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 90.950 90.300 90.775 0.350 90.425 12:15P May 26 96.325 97.075 96.150 96.225 -0.300 96.525 12:15P Jun 26 104.850 105.750 104.700 104.900 - 0.150 105.050 12:15P Jul 26 107.225 108.250 107.175 107.475 0.250 107.225 12:15P Aug 26 107.050 108.075 107.050 107.325 0.250 107.075 12:15P Oct 26 91.750 92.275 91.675 91.775 0.425 91.350 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 97% Dew Pt: 53oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 7:32 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 51°F Precip: 80% High: 75°F Low: 58°F Precip: 80% High: 80°F Low: 60°F Precip: 62% High: 67°F Low: 45°F Precip: 80% High: 57°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Precipitation for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary Posted at 5:38AM Wed Apr 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results