Find a Store

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Headline News
	House OKs Bill,Extends Health Subsidies01/09 06:06
	Iran Vows 'Decisive' Protest Punishment01/09 06:17
	Senate Pushes Back With War Powers Vote01/09 06:00
	Hiring Likely Modest in December 01/09 06:11
	UN: US has 'Legal Obligation' for Funds01/09 06:15
	Venezuela Releases Imprisoned Activists01/09 06:04
	Syria Declares Ceasefire Amid Clashes 01/09 06:10
	Financial Markets 01/09 15:45

	Indexes
	Index Last Chg NYSE Composite 22591 106
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01:05P Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01:05P Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01:05P May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 01:05P Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 01:05P Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01:05P Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01:05P May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01:05P Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 01:05P Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 01:05P Aug 26 103.875 104.775 103.850 104.675 0.175 104.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 89% Dew Pt: 35oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 5:06 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 29°F Precip: 80% High: 38°F Low: 21°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 57°F Low: 39°F Precip: 43% High: 44°F Low: 30°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results