Find a Store

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	Financial Markets 06/18 15:38

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 03:17P Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 03:17P Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 03:15P Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 01:30P May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 01:20P Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 03:11P Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 02:30P Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 01:30P Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 02:30P May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 03:29P Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 03:02P Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 01:05P Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 01:05P Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 01:05P Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 01:05P Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 01:05P Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 02:44P Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 01:05P Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 01:05P Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 01:05P Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 01:05P Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 29.87 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 62°F Precip: 74% High: 83°F Low: 59°F Precip: 0% High: 86°F Low: 64°F Precip: 47% High: 77°F Low: 67°F Precip: 66% High: 76°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results