Find a Store

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Headline News
	Iran, US Reach Tentative Deal on War 06/15 06:08
	Russia Unleashes Barrage on Ukraine 06/15 06:20
	Trump Heads to G7 Summit Amid War Deal 06/15 06:03
	Canada PM: US AI Restrictions Show Risk06/15 06:12
	West Bank Economy Nearing Collapse 06/15 06:16
	Disabled Oil Tanker Ignored Warnings 06/15 06:07
	Georgia's Vote-Counting Method Banned 06/15 06:11
	Financial Markets 06/15 09:26

	Indexes
	Index Last Chg NYSE Composite 23746 151
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 412'6 11:02A Sep 26 420'0 424'4 414'4 422'6 2'0 420'6 11:02A Dec 26 439'2 443'6 434'2 442'0 1'6 440'2 11:02A Mar 27 452'6 457'4 448'4 456'2 1'6 454'4 11:02A May 27 462'0 466'2 458'0 465'0 1'2 463'6 11:02A Jul 27 468'6 472'6 464'6 471'0 0'6 470'2 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'2 1102'4 1116'4 3'0 1113'4 11:02A Aug 26 1115'4 1124'0 1107'6 1121'4 2'6 1118'6 11:01A Sep 26 1115'6 1122'4 1107'4 1119'6 2'0 1117'6 11:02A Nov 26 1129'0 1136'4 1121'6 1133'2 1'2 1132'0 11:02A Jan 27 1144'2 1151'0 1136'4 1148'0 1'0 1147'0 11:02A Mar 27 1150'0 1159'0 1145'0 1156'0 1'4 1154'4 11:02A May 27 1158'6 1165'6 1152'6 1164'2 2'0 1162'2 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 589'2 571'0 585'2 0'6 584'4 11:02A Sep 26 594'2 600'0 582'2 596'2 0'4 595'6 11:02A Dec 26 610'2 616'2 598'4 612'4 0'4 612'0 11:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 640'2 621'4 635'4 1'0 634'4 11:01A Sep 26 640'2 646'0 627'6 641'0 0'2 640'6 11:02A Dec 26 653'4 659'0 641'0 654'2 0'2 654'0 11:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 360.475 357.500 360.100 2.675 357.425 11:02A Sep 26 356.000 358.300 355.000 358.075 3.525 354.550 11:02A Oct 26 352.925 354.975 351.700 354.775 3.850 350.925 11:02A Nov 26 349.600 351.250 348.350 351.000 3.825 347.175 11:02A Jan 27 343.000 344.625 341.450 344.525 3.950 340.575 11:02A Mar 27 338.450 340.750 338.350 340.550 4.025 336.525 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.075 0.200 249.875 11:01A Aug 26 241.600 243.125 240.900 241.775 0.600 241.175 11:02A Oct 26 234.425 235.675 233.800 235.400 1.600 233.800 11:02A Dec 26 233.675 234.850 232.925 234.725 1.650 233.075 11:02A Feb 27 233.675 235.250 233.400 235.050 1.550 233.500 11:02A Apr 27 233.150 235.000 233.150 234.950 1.775 233.175 11:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 97.100 97.325 -0.125 97.450 11:02A Aug 26 96.350 96.700 95.800 96.150 -0.200 96.350 11:02A Oct 26 81.375 81.525 80.250 80.400 -0.975 81.375 11:02A Dec 26 74.400 74.675 73.450 73.550 -1.050 74.600 11:02A Feb 27 78.025 78.300 77.050 77.175 -1.075 78.250 11:02A Apr 27 82.575 82.775 81.625 81.750 -1.025 82.775 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 49% Dew Pt: 50oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:35 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 59°F Precip: 0% High: 79°F Low: 60°F Precip: 40% High: 88°F Low: 62°F Precip: 80% High: 72°F Low: 64°F Precip: 76% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Gulf Coast Monday, Throughout the Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Jun 15, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results