Find a Store

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts Ahead of a Big Week 08/24 09:39

	Indexes
	Index Last Chg NYSE Composite 24710 - 18
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 01:30P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 01:30P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 01:30P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 01:30P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 01:30P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 01:20P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 01:21P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 01:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 01:30P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 01:30P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 01:30P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 01:30P Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 753'4 -5'6 750'4s 01:30P Dec 26 776'0 786'2 763'6 769'4 -5'2 767'2s 01:30P Mar 27 788'4 799'0 777'2 783'4 -5'0 780'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 01:05P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 01:05P Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 01:05P Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 01:05P Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 01:05P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 01:05P Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:31 Sunset: 7:51 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 59°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 87°F Low: 68°F Precip: 35% High: 83°F Low: 64°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results