Find a Store

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	Headline News
	Funding Bill Atop Priorities for House 09/01 06:24
	Bessent Seeks to Rally Allies at G20 09/01 06:33
	Army Secretary Driscoll Stepping Down 09/01 06:20
	New US Missile Causes Major Destruction09/01 06:28
	Liberals Sweep 3 Canada Elections 09/01 06:32
	China Warns Taiwan for Attending Summit09/01 06:23
	Campaign to Replace Macron Heating Up 09/01 06:27
	Financial Markets 09/01 15:29

	Indexes
	Index Last Chg NYSE Composite 24349 - 112
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 06:36P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:57P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:57P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 06:35P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 06:57P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 06:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:58P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 06:52P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 06:54P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 06:50P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 06:56P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 06:57P Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 05:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 06:53P Dec 26 838'0 856'6 831'4 843'4 7'2 845'2s 06:57P Mar 27 852'6 868'4 844'6 856'4 7'2 858'4s 03:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 96oF Feels Like: 99oF Humid: 36% Dew Pt: 65oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 7:37 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 73°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results