Find a Store

	DTN Ag Headline News
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	World Shares Mostly Advance Friday 12/05 04:44

	Indexes
	Index Last Chg NYSE Composite 21835 30
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 07:02A Mar 26 446'2 447'2 445'6 446'0 -1'2 447'2 07:02A May 26 453'6 454'2 453'2 453'4 -1'0 454'4 07:02A Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 07:02A Sep 26 454'0 454'2 453'2 453'6 -0'4 454'2 07:02A Dec 26 464'2 464'6 463'4 464'2 -0'4 464'6 07:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1118'0 -1'4 1119'4 07:02A Mar 26 1128'2 1130'0 1125'0 1127'4 -1'2 1128'6 07:02A May 26 1137'2 1138'6 1134'0 1136'0 -1'2 1137'2 07:02A Jul 26 1145'0 1146'0 1141'2 1143'2 -1'4 1144'6 07:02A Aug 26 1137'6 1137'6 1134'0 1135'4 -2'0 1137'4 07:02A Sep 26 1115'4 1116'0 1112'6 1113'4 -2'0 1115'4 07:02A Nov 26 1114'4 1115'0 1111'6 1113'4 -1'2 1114'6 07:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 07:01A Mar 26 539'6 541'2 537'0 540'4 0'2 540'2 07:02A May 26 547'0 548'2 544'2 547'4 0'2 547'2 07:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 07:01A Mar 26 533'4 535'6 532'0 535'0 1'0 534'0 07:02A May 26 545'4 547'0 543'2 546'6 1'4 545'2 07:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 May 26 325.000 328.075 322.275 327.350 3.075 327.050s 12/04 Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 12/04 Sep 26 323.825 328.050 323.000 326.925 2.700 326.625s 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 12/04 Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 12/04 Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 12/04 May 26 88.950 89.050 88.750 89.050 0.750 89.100s 12/04 Jun 26 96.900 97.525 96.775 97.500 0.800 97.425s 12/04 Jul 26 97.950 98.575 97.825 98.500 0.750 98.500s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 6oF Humid: 80% Dew Pt: 12oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:12 Sunset: 4:46 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 14°F Precip: 0% High: 41°F Low: 25°F Precip: 36% High: 36°F Low: 18°F Precip: 44% High: 34°F Low: 17°F Precip: 0% High: 48°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results