Find a Store

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	Headline News
	Senate OKs $70B Immigration Bill 06/05 06:14
	House Passes Bill to Aid Ukraine 06/05 06:27
	UN Unable to Inspect Iran Nuke Sites 06/05 06:09
	Putin: Russia Will Bolster Air Defenses06/05 06:23
	Senate Blocks Surveillance Extension 06/05 06:26
	Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
	China's Xi to Visit North Korea 06/05 06:20
	Financial Markets 06/05 09:27

	Indexes
	Index Last Chg NYSE Composite 23333 - 239
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 417'0 417'6 -6'6 424'4 12:05P Sep 26 432'4 433'2 426'0 426'6 -6'0 432'6 12:03P Dec 26 451'6 452'4 445'2 446'0 -5'6 451'6 12:05P Mar 27 466'6 467'2 460'6 461'2 -5'4 466'6 12:03P May 27 475'6 476'0 469'6 470'2 -5'2 475'4 12:03P Jul 27 481'0 481'4 475'4 476'2 -4'6 481'0 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1119'6 -9'6 1129'4 12:05P Aug 26 1133'0 1136'0 1121'6 1123'2 -9'2 1132'4 12:03P Sep 26 1127'6 1132'6 1117'4 1118'6 -8'4 1127'2 12:03P Nov 26 1142'4 1147'2 1132'0 1134'2 -7'2 1141'4 12:05P Jan 27 1157'0 1162'4 1147'0 1148'2 -8'0 1156'2 12:03P Mar 27 1161'6 1170'2 1154'0 1155'2 -7'2 1162'4 12:03P May 27 1171'2 1177'2 1161'2 1162'4 -7'0 1169'4 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'2 580'4 -1'2 581'6 12:03P Sep 26 595'2 599'6 591'6 593'2 -2'0 595'2 12:03P Dec 26 613'2 617'6 610'2 611'6 -1'6 613'4 12:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 617'6 -2'4 620'2 12:03P Sep 26 632'6 634'0 625'4 629'0 -3'0 632'0 12:05P Dec 26 648'4 650'0 641'2 644'4 -4'0 648'4 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 352.075 352.200 - 1.175 353.375 12:03P Sep 26 351.475 355.575 348.900 348.900 - 1.175 350.075 12:03P Oct 26 348.350 352.125 345.150 345.250 - 1.400 346.650 12:03P Nov 26 344.525 348.575 341.850 341.850 - 1.450 343.300 12:03P Jan 27 338.500 342.875 336.225 336.225 - 1.325 337.550 12:03P Mar 27 335.150 340.000 333.350 333.350 - 1.525 334.875 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.875 0.700 249.175 12:03P Aug 26 242.000 245.225 240.800 241.100 - 0.425 241.525 12:03P Oct 26 234.475 238.150 233.750 234.100 0.300 233.800 12:03P Dec 26 233.500 237.375 232.775 233.350 0.575 232.775 12:03P Feb 27 233.125 237.250 233.025 233.500 0.475 233.025 12:03P Apr 27 232.450 236.500 232.450 232.900 0.525 232.375 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.125 94.250 -1.050 95.300 12:03P Jul 26 100.700 100.900 98.650 98.950 - 2.650 101.600 12:03P Aug 26 98.500 98.500 97.125 97.400 -1.875 99.275 12:03P Oct 26 84.900 84.900 83.650 83.800 -1.625 85.425 12:03P Dec 26 77.850 77.950 76.825 76.900 -1.450 78.350 12:03P Feb 27 80.875 80.875 80.125 80.250 -1.350 81.600 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 82% Dew Pt: 69oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:30 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 69°F Precip: 46% High: 87°F Low: 69°F Precip: 40% High: 81°F Low: 69°F Precip: 68% High: 83°F Low: 69°F Precip: 65% High: 89°F Low: 71°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, Heavy Rain Potential in Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jun 5, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results