Find a Store

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	US Stocks Slip on AI Fears; Oil Prices 02/19 15:19

	Indexes
	Index Last Chg NYSE Composite 23358 - 29
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'0 425'4 427'0 1'2 425'6 12:25A May 26 436'0 437'6 436'0 437'4 1'2 436'2 12:25A Jul 26 444'2 445'6 444'2 445'6 1'2 444'4 12:26A Sep 26 446'0 447'4 446'0 447'4 1'0 446'4 12:26A Dec 26 460'6 462'2 460'6 462'2 0'6 461'4 12:25A Mar 27 473'0 474'6 473'0 474'4 0'4 474'0 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'0 -1'0 1141'0 12:25A May 26 1155'0 1157'6 1153'0 1155'2 -0'6 1156'0 12:25A Jul 26 1167'4 1170'0 1165'0 1167'2 -0'6 1168'0 12:25A Aug 26 1157'2 1158'4 1155'6 1156'4 -1'0 1157'4 12:26A Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 12:26A Nov 26 1117'0 1119'0 1116'0 1116'4 -1'6 1118'2 12:25A Jan 27 1128'0 1128'4 1126'2 1127'0 -1'4 1128'4 12:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 561'4 2'0 559'4 12:26A May 26 567'4 568'4 566'0 567'4 0'6 566'6 12:26A Jul 26 575'6 575'6 573'4 575'0 0'4 574'4 12:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'4 563'2 564'4 -1'0 565'4 12:26A May 26 576'2 576'4 574'2 575'4 -1'2 576'6 12:26A Jul 26 588'4 588'4 586'0 586'6 -1'6 588'4 12:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 02/19 Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 02/19 Oct 26 359.200 360.525 357.800 358.575 - 0.450 358.475s 02/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 02/19 Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 02/19 Oct 26 90.325 90.525 89.700 90.325 0.275 90.400s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 19oF Humid: 61% Dew Pt: 21oF Barom: 29.67 Wind Dir: W Cond: N/A Wind Spd: 31 mph Sunrise: 6:53 Sunset: 5:52 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 24°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 34°F Low: 12°F Precip: 0% High: 55°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results