0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 24140 10/23/2026   7:25 AM CST - 135
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'2 -4'2 460'4 11:49A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'4 -3'6 474'2 11:49A Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 479'0 -3'4 482'4 11:49A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'2 485'4 -3'6 489'2 11:49A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 482'0 482'4 -2'6 485'2 11:49A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 495'2 495'6 -2'2 498'0 11:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'0 4'0 1253'0 11:49A Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1268'4 3'6 1264'6 11:49A Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 5'0 1271'4 11:49A Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'4 5'6 1278'6 11:49A Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'4 5'4 1284'0 11:49A Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'6 5'6 1268'0 11:49A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1241'2 4'4 1236'6 11:49A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'4 2'6 624'6 11:49A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 639'6 2'0 637'6 11:49A Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 645'6 1'0 644'6 11:49A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 665'6 0'0 665'6 11:49A Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 673'0 675'4 -0'6 676'2 11:49A Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 678'4 679'6 -2'0 681'6 11:49A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.575 2.475 346.100 11:49A Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.400 1.475 346.925 11:49A Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.725 1.725 344.000 11:49A Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.900 339.275 342.475 1.975 340.500 11:49A Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 341.400 1.950 339.450 11:49A Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 339.175 1.800 337.375 11:49A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.975 0.225 229.750 11:49A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.175 0.050 231.125 11:49A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.325 - 0.125 233.450 11:49A Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 234.900 0.025 234.875 11:49A Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.325 0.150 229.175 11:49A Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.425 0.300 225.125 11:49A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.475 -0.075 65.550 11:49A Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.600 0.175 67.425 11:49A Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.625 0.175 72.450 11:49A Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.750 78.750 0.400 78.350 11:49A Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.550 0.300 87.250 11:49A Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.300 89.625 90.100 0.200 89.900 11:49A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 49% Dew Pt: 47oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 6:19
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN