Find a Store

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Headline News
	Vance: Iran Fight Isn't a 'War' 09/04 06:24
	Mail Ballots Sent Amid Trump Litigation09/04 06:34
	US Likely Added 65,000 Jobs in August 09/04 06:18
	MO Court Orders House Map Put to Vote 09/04 06:28
	Flock Cameras Become Campaign Target 09/04 06:33
	Pacific Leaders Fait to each Consensus 09/04 06:22
	MD Court OKs Redistricting on Ballot 09/04 06:26
	Global Benchmarks Mixed Friday 09/04 04:58

	Indexes
	Index Last Chg NYSE Composite 24720 225
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 08:25A Dec 26 539'0 544'6 536'6 539'2 -1'4 540'6 08:25A Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 08:18A May 27 561'4 567'2 559'4 561'6 -1'4 563'2 08:00A Jul 27 563'4 569'6 562'2 564'4 -1'4 566'0 08:21A Sep 27 535'0 540'2 535'0 536'6 -0'4 537'2 08:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:45A Nov 26 1316'0 1320'6 1308'4 1310'4 -5'6 1316'2 08:25A Jan 27 1331'0 1335'6 1323'6 1325'6 -5'6 1331'4 08:02A Mar 27 1336'6 1340'2 1329'0 1330'6 -6'0 1336'6 08:00A May 27 1341'4 1344'6 1333'6 1335'2 -6'2 1341'4 08:00A Jul 27 1342'0 1346'0 1335'0 1336'4 -6'4 1343'0 08:00A Aug 27 1321'6 1326'2 1316'6 1317'2 -6'2 1323'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 08:24A Dec 26 751'6 762'4 744'4 748'6 -5'4 754'2 08:24A Mar 27 767'6 777'6 760'0 764'6 -5'2 770'0 08:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 07:45A Dec 26 814'6 825'0 808'2 811'6 -3'6 815'4 08:14A Mar 27 828'0 836'6 821'0 824'0 -4'2 828'2 08:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 08:09A Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 08:02A Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 08:19A Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 08:15A Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 09/03 Apr 27 301.300 305.900 301.300 304.800 6.150 304.775s 09/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 08:24A Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 08:17A Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 08:23A Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 08:16A Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 08:22A Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 08:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 08:23A Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 08:25A Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 08:02A May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 08:04A Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 08:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 71% Dew Pt: 70oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:40 Sunset: 7:34 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 98°F Low: 74°F Precip: 0% High: 99°F Low: 74°F Precip: 0% High: 94°F Low: 73°F Precip: 20% High: 90°F Low: 68°F Precip: 20% High: 96°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Northern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Strong, widespread showers likely from eastern Midwest to Mid-Atlantic. Showers also for Canadian Prairies. » More DTN Weather Commentary Posted at 5:36AM Fri Sep 4, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results