Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	US Stocks Slip Tuesday 03/24 15:29

	Indexes
	Index Last Chg NYSE Composite 21971 61
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 03:54P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 03:47P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 03:54P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 03:44P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 03:25P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 03:26P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 03:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 599'2 605'4 0'6 604'0s 02:32P Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 02:32P Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 27% Dew Pt: 28oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:05 Sunset: 7:24 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 40°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 88°F Low: 64°F Precip: 80% High: 62°F Low: 42°F Precip: 80% High: 59°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results