Find a Store

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	Headline News
	US Attacks Iran, Tehran Retaliates 07/14 06:11
	SCOTUS Justices to Testify to Congress 07/14 06:20
	Falling Gas Prices Likely Cut Inflation07/14 06:06
	Trump to Host New Iraqi PM at WH 07/14 06:14
	Europe Coalition to Defend on Missiles 07/14 06:19
	Feds Turn Over Evidence in MN Killings 07/14 06:09
	Judge: Trump IRS Lawsuit 'Improper' 07/14 06:13
	Financial Markets 07/14 09:32

	Indexes
	Index Last Chg NYSE Composite 23876 - 20
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 11:06A Sep 26 440'0 440'2 434'6 438'2 -2'6 441'0 11:08A Dec 26 462'0 462'2 456'6 460'4 -2'6 463'2 11:08A Mar 27 477'4 477'4 472'2 475'4 -3'0 478'4 11:08A May 27 485'4 485'4 480'4 484'0 -2'2 486'2 11:08A Jul 27 490'0 490'0 485'2 489'0 -2'0 491'0 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1202'0 11:08A Aug 26 1195'0 1198'0 1187'6 1192'2 -4'4 1196'6 11:08A Sep 26 1182'4 1184'6 1176'6 1182'0 -3'2 1185'2 11:08A Nov 26 1191'4 1194'0 1185'4 1192'4 -2'2 1194'6 11:08A Jan 27 1204'2 1207'2 1199'4 1206'4 -2'2 1208'6 11:08A Mar 27 1207'6 1210'6 1202'6 1210'2 -1'4 1211'6 11:08A May 27 1212'4 1216'2 1208'4 1216'0 -1'2 1217'2 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 11:07A Sep 26 636'0 645'0 629'2 645'0 9'6 635'2 11:08A Dec 26 650'0 659'4 644'4 659'4 9'0 650'4 11:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 8'4 655'2 11:08A Sep 26 665'6 675'0 659'2 674'6 8'4 666'2 11:08A Dec 26 680'0 689'4 674'0 689'4 8'2 681'2 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 348.450 349.325 - 5.025 354.350 11:08A Sep 26 349.825 349.825 344.825 345.575 - 5.250 350.825 11:08A Oct 26 345.850 345.850 340.900 341.450 - 5.400 346.850 11:08A Nov 26 342.250 342.250 337.250 338.000 - 5.125 343.125 11:08A Jan 27 336.000 336.000 330.925 331.675 - 5.025 336.700 11:08A Mar 27 331.125 331.125 327.750 327.875 - 4.950 332.825 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.800 - 2.925 234.725 11:08A Oct 26 230.150 230.150 227.400 228.000 - 2.625 230.625 11:08A Dec 26 229.750 229.750 227.000 227.600 - 2.800 230.400 11:08A Feb 27 230.600 230.600 228.125 228.650 - 2.650 231.300 11:08A Apr 27 231.200 231.200 228.800 229.250 - 2.525 231.775 11:08A Jun 27 225.000 225.000 222.575 223.100 - 2.150 225.250 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.075 94.875 94.975 0.200 94.775 11:08A Aug 26 98.375 98.950 97.900 97.950 -0.150 98.100 11:08A Oct 26 84.525 84.550 83.400 83.525 -0.750 84.275 11:08A Dec 26 75.225 75.225 74.125 74.250 -0.825 75.075 11:08A Feb 27 78.350 78.550 77.675 77.800 -0.850 78.650 11:08A Apr 27 83.525 83.525 82.475 82.650 -0.800 83.450 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 59% Dew Pt: 67oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:55 Sunset: 8:34 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 65°F Precip: 0% High: 90°F Low: 70°F Precip: 0% High: 89°F Low: 71°F Precip: 62% High: 90°F Low: 71°F Precip: 40% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues Across North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Jul 14, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results