Find a Store

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	Judge Won't Block Federal Vot 05/28 07:21
	Gaza Board of Peach Plans Sta 05/28 07:27
	Brazil Funds Amazon Highway 05/28 07:31
	SCOTUS Settles Rio Grande Wat 05/28 07:15
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	Financial Markets 05/28 09:34

	Indexes
	Index Last Chg NYSE Composite 23309 42
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 01:30P Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 01:30P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 01:30P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 01:30P Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 01:30P Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P Nov 26 345.025 346.950 343.275 343.550 - 1.450 343.550s 01:05P Jan 27 338.225 340.625 337.000 337.250 - 1.325 337.300s 01:05P Mar 27 333.625 335.850 332.975 332.975 - 1.450 333.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Dec 26 233.375 233.975 231.975 232.200 - 1.200 232.050s 01:05P Feb 27 233.825 234.500 232.675 232.800 - 1.100 232.750s 01:05P Apr 27 233.625 234.050 232.425 232.525 - 0.925 232.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Oct 26 86.400 87.250 86.025 86.900 0.575 87.175s 01:05P Dec 26 78.875 79.725 78.500 79.375 0.675 79.650s 01:05P Feb 27 81.600 82.550 81.350 82.200 0.675 82.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 53% Dew Pt: 63oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 17 mph Sunrise: 5:47 Sunset: 8:25 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 66°F Precip: 0% High: 74°F Low: 67°F Precip: 71% High: 80°F Low: 64°F Precip: 54% High: 82°F Low: 63°F Precip: 47% High: 84°F Low: 63°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results