Find a Store

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	Indexes
	Index Last Chg NYSE Composite 24818 189
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 470'4 461'4 469'2 6'0 463'2 09:41A Dec 26 487'2 495'6 486'2 494'4 6'4 488'0 09:41A Mar 27 503'0 511'2 502'0 510'2 6'2 504'0 09:41A May 27 511'0 518'4 510'0 517'4 5'4 512'0 09:41A Jul 27 514'2 521'2 513'2 520'0 5'0 515'0 09:41A Sep 27 495'4 500'6 495'0 500'2 3'2 497'0 09:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1219'2 1198'2 1217'0 16'2 1200'6 09:41A Nov 26 1215'0 1235'4 1214'0 1233'4 16'6 1216'6 09:41A Jan 27 1230'0 1249'6 1228'6 1247'6 16'2 1231'4 09:41A Mar 27 1236'2 1255'0 1235'4 1253'0 14'6 1238'2 09:41A May 27 1242'2 1259'6 1241'4 1258'0 13'4 1244'4 09:41A Jul 27 1246'4 1263'0 1246'2 1261'2 12'0 1249'2 09:41A Aug 27 1231'0 1245'2 1230'6 1244'0 10'4 1233'4 09:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'0 14'4 664'4 09:41A Dec 26 678'4 700'2 677'2 696'2 15'0 681'2 09:41A Mar 27 696'2 717'4 694'6 713'6 14'6 699'0 09:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 760'0 738'2 756'4 12'6 743'6 09:41A Dec 26 757'2 774'6 753'0 771'4 13'0 758'4 09:41A Mar 27 769'0 788'0 767'0 786'6 15'2 771'4 09:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 338.300 339.125 - 0.100 339.225 09:41A Sep 26 335.000 335.075 331.700 334.000 0.650 333.350 09:41A Oct 26 327.900 328.125 324.775 326.525 0.200 326.325 09:41A Nov 26 319.925 320.075 317.225 318.500 - 0.125 318.625 09:41A Jan 27 311.350 311.725 308.800 309.800 - 0.375 310.175 09:41A Mar 27 307.250 307.250 305.000 305.825 - 0.450 306.275 09:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 225.700 224.800 225.700 0.800 224.900 09:41A Oct 26 219.650 220.400 218.800 220.250 1.325 218.925 09:41A Dec 26 220.050 220.650 219.125 220.475 1.275 219.200 09:41A Feb 27 220.675 221.075 219.775 220.875 1.075 219.800 09:41A Apr 27 220.725 221.400 220.225 221.300 1.000 220.300 09:41A Jun 27 213.850 214.475 213.400 214.225 0.725 213.500 09:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.800 1.075 80.725 09:41A Dec 26 71.025 71.675 70.900 71.625 0.700 70.925 09:41A Feb 27 74.100 74.450 73.850 74.400 0.400 74.000 09:41A Apr 27 79.475 79.725 79.200 79.700 0.300 79.400 09:41A May 27 83.725 83.725 83.725 83.725 0.050 83.675 09:41A Jun 27 92.225 92.450 92.000 92.425 0.200 92.225 09:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 7:58 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 69°F Precip: 40% High: 83°F Low: 67°F Precip: 20% High: 88°F Low: 64°F Precip: 20% High: 85°F Low: 68°F Precip: 40% High: 82°F Low: 65°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results