Find a Store

	DTN Ag Headline News
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	Texas Farmers Denied Grain Reclamation

	Headline News
	US, Iran Hold Separate Meetings 07/02 06:20
	Major Russian Attack Kills 18 in Kyiv 07/02 06:36
	Iran Warns Tankers to Use OK'd Routes 07/02 06:11
	Europe Leaders Close Ranks, Find Unity 07/02 06:29
	Ex-CIA Head Seeks Order Saving Records 07/02 06:34
	Germany's Merz Unveils Sweeping Reforms07/02 06:18
	Uncertain Future for Gaza 1,000 Days In07/02 06:23
	Wall Street Looks to End Week Higher 07/02 09:32

	Indexes
	Index Last Chg NYSE Composite 23979 242
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'0 421'0 428'0 7'0 421'0 09:47A Sep 26 423'2 427'0 421'4 426'6 4'0 422'6 09:48A Dec 26 443'0 446'0 440'6 445'2 3'0 442'2 09:48A Mar 27 458'0 461'0 456'2 460'2 2'4 457'6 09:48A May 27 467'4 470'0 465'4 469'2 2'2 467'0 09:48A Jul 27 473'0 476'0 471'4 475'0 2'0 473'0 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1134'0 7'6 1126'2 09:48A Aug 26 1132'4 1142'6 1131'4 1140'0 6'6 1133'2 09:48A Sep 26 1134'6 1145'0 1134'0 1141'4 6'0 1135'4 09:48A Nov 26 1148'0 1158'0 1147'4 1153'6 4'4 1149'2 09:48A Jan 27 1162'4 1171'6 1162'0 1168'2 4'4 1163'6 09:48A Mar 27 1168'6 1177'6 1168'6 1174'0 3'0 1171'0 09:48A May 27 1176'0 1184'4 1176'0 1181'4 3'0 1178'4 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 598'6 6'6 592'0 09:47A Sep 26 600'0 607'6 597'0 605'2 5'2 600'0 09:48A Dec 26 613'4 621'2 611'4 619'2 4'6 614'4 09:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 626'0 620'6 626'0 2'6 623'2 09:48A Sep 26 635'0 642'0 628'4 640'6 5'6 635'0 09:48A Dec 26 649'2 655'4 643'2 654'4 5'4 649'0 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 362.150 363.050 - 1.100 364.150 09:48A Sep 26 362.900 363.400 360.000 361.000 - 1.175 362.175 09:48A Oct 26 360.000 360.300 357.200 358.325 - 0.975 359.300 09:48A Nov 26 357.000 357.050 354.325 355.225 - 1.050 356.275 09:48A Jan 27 350.700 350.700 348.275 349.125 - 0.825 349.950 09:48A Mar 27 345.575 345.575 344.850 345.300 - 0.850 346.150 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 240.650 241.025 - 0.800 241.825 09:48A Oct 26 237.100 237.525 235.750 236.625 - 0.100 236.725 09:48A Dec 26 237.000 237.275 235.400 236.400 - 0.175 236.575 09:48A Feb 27 237.750 237.750 236.125 236.900 - 0.325 237.225 09:48A Apr 27 238.200 238.250 236.725 237.375 - 0.375 237.750 09:48A Jun 27 231.200 231.725 230.700 231.025 - 0.450 231.475 09:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.500 93.125 93.500 0.150 93.350 09:48A Aug 26 96.850 97.450 96.600 97.375 0.325 97.050 09:48A Oct 26 81.450 81.675 81.025 81.550 0.050 81.500 09:48A Dec 26 73.425 73.500 72.750 73.275 -0.175 73.450 09:48A Feb 27 77.175 77.225 76.600 77.050 -0.225 77.275 09:48A Apr 27 82.000 82.175 81.600 82.025 -0.200 82.225 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 8:37 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 75°F Precip: 30% High: 92°F Low: 75°F Precip: 25% High: 90°F Low: 74°F Precip: 40% High: 87°F Low: 72°F Precip: 53% High: 86°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Strong Thunderstorms on Edge of Heatwave Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Jul 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results