Find a Store

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Tech Stocks Weigh on Mixed Wall Street 06/16 15:23

	Indexes
	Index Last Chg NYSE Composite 23704 31
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 03:49P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 03:30P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 03:21P Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 03:36P May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 03:51P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 03:45P Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 02:35P Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 01:30P Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 03:17P Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 01:05P Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 01:05P Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 60°F Precip: 0% High: 89°F Low: 64°F Precip: 40% High: 75°F Low: 64°F Precip: 74% High: 81°F Low: 58°F Precip: 0% High: 81°F Low: 62°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results