Find a Store

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	US Stocks, Bonds Drift as Oil Falls 08/26 09:43

	Indexes
	Index Last Chg NYSE Composite 24765 - 3
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 516'2 499'0 516'0 15'4 500'4 12:48P Dec 26 524'0 538'2 521'2 537'6 14'2 523'4 12:48P Mar 27 538'2 552'2 536'4 551'6 13'2 538'4 12:48P May 27 545'0 558'6 543'0 558'2 13'2 545'0 12:48P Jul 27 546'0 560'0 545'0 559'2 12'4 546'6 12:48P Sep 27 520'6 533'0 520'4 532'6 11'2 521'4 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1257'0 1223'2 1257'0 29'0 1228'0 12:48P Nov 26 1238'0 1268'4 1232'0 1268'4 30'6 1237'6 12:48P Jan 27 1252'0 1283'0 1246'6 1282'6 30'4 1252'2 12:48P Mar 27 1257'6 1287'6 1253'0 1287'2 29'0 1258'2 12:48P May 27 1263'4 1291'6 1259'0 1291'2 27'2 1264'0 12:48P Jul 27 1267'0 1294'0 1262'4 1293'6 26'2 1267'4 12:48P Aug 27 1247'4 1275'4 1246'2 1275'4 25'0 1250'4 12:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 685'4 12:47P Dec 26 704'2 748'2 700'6 748'2 45'0 703'2 12:48P Mar 27 720'6 766'0 719'0 765'2 44'0 721'2 12:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 795'4 751'4 793'4 39'0 754'4 12:47P Dec 26 771'0 811'6 767'6 809'6 39'0 770'6 12:47P Mar 27 785'0 824'4 781'6 822'6 38'0 784'6 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.750 - 0.975 333.725 12:48P Sep 26 318.825 320.725 315.700 319.250 - 0.025 319.275 12:48P Oct 26 313.000 315.875 310.850 314.525 1.200 313.325 12:48P Nov 26 305.625 309.000 304.150 307.825 2.125 305.700 12:48P Jan 27 297.375 301.050 296.700 300.475 2.725 297.750 12:48P Mar 27 294.550 297.775 293.500 297.625 3.075 294.550 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.400 0.300 218.100 12:48P Oct 26 210.950 212.150 209.525 210.950 210.950 12:48P Dec 26 212.150 213.825 211.300 212.800 0.675 212.125 12:48P Feb 27 213.900 215.300 212.750 214.325 0.825 213.500 12:48P Apr 27 215.400 216.900 214.525 215.800 0.575 215.225 12:48P Jun 27 209.250 211.125 208.950 210.300 0.825 209.475 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.950 0.500 80.450 12:48P Dec 26 70.375 71.125 70.350 71.025 0.675 70.350 12:48P Feb 27 73.225 73.775 73.150 73.750 0.575 73.175 12:48P Apr 27 79.100 79.375 78.750 79.325 0.550 78.775 12:48P May 27 83.650 83.650 83.650 83.650 0.400 83.250 12:48P Jun 27 92.200 92.600 92.025 92.500 0.325 92.175 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 59% Dew Pt: 70oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:32 Sunset: 7:48 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 68°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 86°F Low: 62°F Precip: 20% High: 92°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results