Find a Store

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	Wall Street Holds Steady 12/02 15:37

	Indexes
	Index Last Chg NYSE Composite 21650 - 16
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 06:29P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 06:44P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 06:19P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 04:45P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 06:44P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 06:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 06:45P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 06:44P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 05:49P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 05:16P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 04:45P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 04:45P Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 05:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 06:19P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 05:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 06:25P May 26 538'2 547'0 531'6 544'0 6'2 544'2s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P May 26 316.025 322.700 314.850 321.750 8.525 321.975s 01:05P Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 01:05P Sep 26 318.225 322.200 317.700 321.250 8.650 321.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 01:05P Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 02:30P Jul 26 97.900 98.025 96.600 97.225 -0.275 97.150s 03:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 81% Dew Pt: 22oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 4:47 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 23°F Precip: 46% High: 27°F Low: 8°F Precip: 43% High: 40°F Low: 16°F Precip: 0% High: 39°F Low: 23°F Precip: 20% High: 35°F Low: 27°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results