Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Headline News
	Iran Reviewing US Proposal to End War 05/07 06:06
	China: Ties With US Remain Stable 05/07 06:20
	French Carrier Group Nears Strait 05/07 06:02
	Russia: Ukraine Launched Drone Attack 05/07 06:09
	DOJ Targets Slow Immigration Judges 05/07 06:17
	Justice Roberts: SCOTUS Not Political 05/07 06:05
	'TN Poised to Vote on New US House Map 05/07 06:07
	US Stocks Hang Near Record Highs 05/07 09:37

	Indexes
	Index Last Chg NYSE Composite 23141 - 143
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 449'2 -3'4 452'6 11:00A Jul 26 468'2 469'6 461'0 464'2 -4'2 468'4 11:01A Sep 26 474'6 476'2 467'6 471'2 -3'6 475'0 11:00A Dec 26 489'6 491'4 483'0 486'2 -3'6 490'0 11:01A Mar 27 502'6 504'2 496'6 500'0 -3'2 503'2 11:00A May 27 510'0 511'6 504'2 507'2 -3'4 510'6 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 11:00A Jul 26 1195'0 1196'6 1182'4 1187'4 -7'2 1194'6 11:01A Aug 26 1188'2 1191'2 1177'0 1183'4 -5'4 1189'0 11:00A Sep 26 1168'4 1171'2 1157'4 1163'6 -5'2 1169'0 11:00A Nov 26 1175'0 1178'2 1164'6 1169'6 -5'6 1175'4 11:01A Jan 27 1186'0 1190'2 1177'2 1183'2 -4'2 1187'4 11:00A Mar 27 1183'2 1187'0 1174'6 1180'2 -4'0 1184'2 11:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -10'6 606'0 11:00A Jul 26 617'4 618'6 605'2 609'6 -7'4 617'2 11:00A Sep 26 633'0 634'0 620'4 624'6 -8'0 632'6 11:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -22'2 675'6 11:00A Jul 26 689'0 691'6 664'0 667'6 -19'2 687'0 11:00A Sep 26 701'4 703'0 675'2 678'4 -20'0 698'4 11:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 367.700 - 4.700 372.400 11:00A Aug 26 372.575 372.675 364.975 367.850 - 5.200 373.050 11:00A Sep 26 370.625 370.625 363.325 366.425 - 4.875 371.300 11:00A Oct 26 368.400 368.400 361.000 364.000 - 4.850 368.850 11:00A Nov 26 365.350 365.375 358.050 361.100 - 4.775 365.875 11:00A Jan 27 359.275 359.275 352.325 355.300 - 4.575 359.875 11:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 250.650 - 2.825 253.475 11:00A Aug 26 248.625 248.625 242.125 245.800 - 3.100 248.900 11:00A Oct 26 243.400 243.425 237.025 239.950 - 3.775 243.725 11:00A Dec 26 242.650 242.850 236.700 239.450 - 3.600 243.050 11:01A Feb 27 242.600 242.725 237.075 239.325 - 3.575 242.900 11:00A Apr 27 241.775 241.775 236.500 238.800 - 3.275 242.075 11:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.900 0.200 91.700 11:00A Jun 26 99.600 100.650 98.900 100.275 0.575 99.700 11:00A Jul 26 102.175 103.175 101.350 102.825 0.575 102.250 11:00A Aug 26 103.250 104.175 102.425 103.850 0.550 103.300 11:00A Oct 26 89.525 89.800 88.675 89.525 0.025 89.500 11:00A Dec 26 82.450 82.500 81.400 82.050 -0.225 82.275 11:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 48% Dew Pt: 38oF Barom: 30.04 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:03 Sunset: 8:06 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 41°F Precip: 0% High: 67°F Low: 49°F Precip: 68% High: 80°F Low: 51°F Precip: 67% High: 68°F Low: 53°F Precip: 80% High: 75°F Low: 44°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results