Find a Store

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Headline News
	Iranians Rally in Show of Defiance 09/18 06:18
	Senators Criticize Pentagon Briefing 09/18 06:32
	Early Voting Begins in Midterms 09/18 06:10
	Poland: Russia Planning Strikes on NATO09/18 06:25
	Russians Begin 3 Days of Voting 09/18 06:30
	VA AG: DHS May Have Violated Law 09/18 06:17
	Sweden's PM to Resign After Election 09/18 06:24
	Financial Markets 09/17 16:08

	Indexes
	Index Last Chg NYSE Composite 23961 - 128
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 526'4 -4'0 530'4 10:19A Mar 27 544'2 546'4 539'4 540'4 -4'0 544'4 10:19A May 27 550'4 552'6 546'4 547'2 -3'4 550'6 10:18A Jul 27 552'6 555'2 549'2 549'6 -3'4 553'2 10:18A Sep 27 525'4 527'0 521'2 522'0 -3'4 525'4 10:18A Dec 27 529'2 530'6 524'6 525'4 -3'6 529'2 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'2 1301'0 -18'6 1319'6 10:19A Jan 27 1334'2 1339'0 1317'4 1318'0 -19'0 1337'0 10:19A Mar 27 1342'4 1348'0 1327'2 1327'6 -18'0 1345'6 10:18A May 27 1350'2 1354'4 1334'4 1335'0 -17'4 1352'4 10:18A Jul 27 1352'6 1357'2 1338'2 1339'2 -16'6 1356'0 10:18A Aug 27 1335'4 1337'6 1319'4 1320'2 -16'6 1337'0 10:18A Sep 27 1292'6 1293'2 1276'4 1277'2 -16'2 1293'4 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'6 713'2 -13'6 727'0 10:18A Mar 27 741'0 745'0 728'0 729'6 -13'2 743'0 10:18A May 27 748'4 752'0 735'4 737'4 -12'4 750'0 10:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 780'6 -13'6 794'4 10:19A Mar 27 807'4 809'4 792'4 795'0 -12'0 807'0 10:18A May 27 809'2 812'6 797'2 799'2 -11'4 810'6 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.525 - 1.300 334.825 10:18A Oct 26 324.650 325.925 321.950 323.075 - 1.300 324.375 10:18A Nov 26 319.150 320.475 316.175 317.075 - 1.575 318.650 10:18A Jan 27 310.000 312.000 307.300 308.225 - 1.525 309.750 10:19A Mar 27 306.550 308.200 303.625 304.300 - 1.700 306.000 10:18A Apr 27 306.400 308.550 304.025 304.325 - 2.000 306.325 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 214.825 - 0.825 215.650 10:18A Dec 26 216.100 217.500 214.625 215.575 - 0.675 216.250 10:18A Feb 27 217.225 218.525 215.775 216.475 - 0.800 217.275 10:18A Apr 27 218.750 219.475 217.050 217.550 - 1.100 218.650 10:18A Jun 27 213.350 214.000 211.650 212.125 - 1.225 213.350 10:18A Aug 27 210.150 210.800 208.575 209.125 - 1.075 210.200 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 78.750 78.850 -0.050 78.900 10:19A Dec 26 69.600 70.100 69.300 69.350 -0.250 69.600 10:19A Feb 27 71.150 71.450 70.725 70.775 -0.350 71.125 10:19A Apr 27 76.700 76.950 76.225 76.275 -0.425 76.700 10:19A May 27 81.425 81.425 81.100 81.100 -0.700 81.800 10:19A Jun 27 90.550 90.675 89.775 89.800 -0.650 90.450 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:12 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 72°F Precip: 25% High: 95°F Low: 72°F Precip: 20% High: 87°F Low: 69°F Precip: 48% High: 72°F Low: 62°F Precip: 57% High: 67°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results