Find a Store

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	Financial Markets 04/30 09:33

	Indexes
	Index Last Chg NYSE Composite 23077 326
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 464'2 -2'2 466'4 01:04P Jul 26 477'0 480'0 471'2 474'4 -3'2 477'6 01:04P Sep 26 482'2 485'0 477'2 479'4 -3'4 483'0 01:04P Dec 26 497'0 499'6 492'2 494'0 -3'6 497'6 01:04P Mar 27 509'2 512'0 505'2 507'2 -3'2 510'4 01:04P May 27 516'2 519'2 513'2 514'6 -2'6 517'4 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'2 01:04P Jul 26 1197'0 1206'2 1189'4 1195'6 -1'2 1197'0 01:04P Aug 26 1189'2 1199'0 1183'2 1189'4 -0'2 1189'6 01:04P Sep 26 1165'0 1173'0 1159'6 1168'2 2'2 1166'0 01:04P Nov 26 1171'0 1178'0 1164'4 1173'4 2'2 1171'2 01:04P Jan 27 1181'4 1189'4 1176'6 1186'0 3'0 1183'0 01:04P Mar 27 1178'4 1186'0 1174'2 1182'6 2'6 1180'0 01:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -20'2 642'2 01:04P Jul 26 652'2 657'6 634'6 636'0 -17'0 653'0 01:04P Sep 26 666'0 672'0 650'2 651'0 -15'6 666'6 01:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 01:04P Jul 26 703'6 706'6 688'6 693'0 -11'6 704'6 01:04P Sep 26 714'6 717'6 700'2 705'0 -10'2 715'2 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.750 1.475 373.750 12:17P May 26 372.675 373.950 371.000 372.700 1.200 372.650 01:04P Aug 26 373.650 374.850 371.925 373.600 1.075 373.525 01:04P Sep 26 371.475 373.200 370.300 372.000 1.075 371.975 01:04P Oct 26 369.650 371.000 368.050 369.675 0.925 369.750 01:04P Nov 26 367.200 368.175 365.350 366.975 1.150 366.900 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Jun 26 255.200 255.300 253.700 253.950 - 1.300 254.000 01:04P Aug 26 249.500 250.075 248.350 248.650 - 1.075 248.675 01:04P Oct 26 243.925 244.550 242.875 243.425 - 0.500 243.475 01:04P Dec 26 242.800 243.600 242.000 242.600 - 0.250 242.625 01:04P Feb 27 242.625 243.500 241.950 242.700 0.050 242.675 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.400 -1.700 93.450 01:04P Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Jul 26 106.175 106.825 104.850 104.850 - 1.425 105.050 01:04P Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Oct 26 91.350 92.075 90.400 90.425 -0.975 90.525 01:04P Dec 26 83.500 83.950 82.525 82.825 -0.700 82.700 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 35% Dew Pt: 31oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:00 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 40°F Precip: 76% High: 61°F Low: 39°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 75°F Low: 40°F Precip: 0% High: 79°F Low: 56°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results