Find a Store

	DTN Ag Headline News
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	GDM to Acquire AgReliant Genetics
	View From the Range

	Headline News
	Senate Seeks Support for Big 07/01 06:26
	Canada PM: Trade Talks Resume With US 06/30 06:14
	Trump Ends US Sanctions on Sy 07/01 06:34
	ECB: Inflation More Unpredict 07/01 06:30
	Iranians Arrested in Deportation Drive 06/30 06:13
	Israeli Settlers Rampage at Base 06/30 06:03
	Floridians Oppose 'Alligator Alcatraz' 06/30 06:08
	Global Stocks Mixed After US Rally 07/01 05:15

	Indexes
	Index Last Chg NYSE Composite 20429 91
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 421'4 416'4 416'6 -3'6 420'4 06:27A Sep 25 408'2 408'6 403'0 404'2 -5'0 409'2 06:27A Dec 25 424'0 425'0 419'0 420'2 -5'2 425'4 06:27A Mar 26 440'2 440'6 434'6 436'0 -5'0 441'0 06:27A May 26 450'2 451'0 445'0 446'2 -4'6 451'0 06:27A Jul 26 457'6 457'6 452'2 453'2 -4'4 457'6 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1022'0 1015'4 1015'4 -8'6 1024'2 06:27A Aug 25 1027'2 1029'2 1020'2 1023'4 -6'2 1029'6 06:27A Sep 25 1016'0 1019'6 1010'2 1013'0 -5'2 1018'2 06:27A Nov 25 1023'2 1028'4 1018'6 1021'4 -5'4 1027'0 06:27A Jan 26 1039'2 1043'4 1034'4 1036'6 -5'4 1042'2 06:27A Mar 26 1051'6 1056'0 1047'0 1049'4 -5'2 1054'6 06:27A May 26 1063'4 1066'6 1058'4 1061'0 -5'0 1066'0 06:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 528'4 526'4 528'4 -0'2 528'6 06:27A Sep 25 537'2 544'4 535'6 543'6 5'4 538'2 06:27A Dec 25 560'0 565'4 557'4 564'6 4'6 560'0 06:27A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 505'6 507'0 505'6 507'0 1'0 506'0 06:27A Sep 25 526'2 529'6 522'6 529'2 2'4 526'6 06:27A Dec 25 551'2 553'4 546'6 553'0 3'0 550'0 06:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 06/30 Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 06/30 Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 06/30 Nov 25 303.550 306.500 301.650 305.875 2.825 305.850s 06/30 Jan 26 296.800 300.650 295.875 299.975 2.625 300.025s 06/30 Mar 26 294.000 296.725 292.050 296.050 2.450 296.125s 06/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 06/30 Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 06/30 Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 06/30 Feb 26 210.250 211.075 208.600 210.625 0.850 210.750s 06/30 Apr 26 209.825 210.725 208.200 210.450 1.225 210.550s 06/30 Jun 26 202.675 203.750 201.275 203.675 1.175 203.600s 06/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 06/30 Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 06/30 Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 06/30 Dec 25 85.075 85.100 83.650 83.700 -1.925 83.775s 06/30 Feb 26 86.625 86.625 85.425 85.525 -1.600 85.575s 06/30 Apr 26 89.100 89.100 88.175 88.475 -1.000 88.575s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 97% Dew Pt: 64oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:47 Sunset: 8:37 As reported at COLUMBIA, MO at 6:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 65°F Precip: 0% High: 85°F Low: 64°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 88°F Low: 68°F Precip: 0% High: 89°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Moving To Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Southern Plains, Southeast and East Coast. Milder, drier air will follow behind the front. » More DTN Weather Commentary Posted at 12:11PM Mon Jun 30, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results