Find a Store

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Financial Markets 04/07 09:25

	Indexes
	Index Last Chg NYSE Composite 22249 - 5
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:29P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 05:25P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 05:25P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:32P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:28P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 04:47P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 05:05P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 05:28P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 02:30P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 05:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 04:50P Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 05:30P Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P Nov 26 361.675 362.250 358.000 358.250 - 3.525 358.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 03:31P Aug 26 109.300 109.550 108.825 109.450 109.375s 02:44P Oct 26 93.025 93.525 92.750 93.475 0.325 93.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 50% Dew Pt: 39oF Barom: 30.22 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 7:38 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 39°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 63°F Low: 57°F Precip: 80% High: 76°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results