Find a Store

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 09:36

	Indexes
	Index Last Chg NYSE Composite 24662 - 55
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 464'2 -0'6 465'0 11:34A Dec 26 489'0 493'0 487'2 489'2 -0'2 489'4 11:35A Mar 27 504'4 508'6 503'2 505'0 -0'2 505'2 11:35A May 27 512'0 516'0 510'6 513'0 0'4 512'4 11:35A Jul 27 514'0 518'4 514'0 516'0 1'0 515'0 11:35A Sep 27 495'0 498'4 495'0 497'4 1'2 496'2 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1208'0 7'0 1201'0 11:35A Nov 26 1215'0 1231'6 1213'0 1224'2 8'2 1216'0 11:35A Jan 27 1228'4 1246'6 1228'0 1239'0 8'0 1231'0 11:35A Mar 27 1234'4 1251'0 1232'6 1244'6 9'0 1235'6 11:35A May 27 1238'6 1255'2 1237'4 1249'6 9'2 1240'4 11:35A Jul 27 1242'2 1258'0 1242'2 1254'0 9'6 1244'2 11:35A Aug 27 1229'0 1239'6 1228'6 1238'0 10'2 1227'6 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 669'2 -5'4 674'6 11:35A Dec 26 687'6 696'4 682'2 686'0 -3'2 689'2 11:35A Mar 27 704'6 712'2 699'4 703'0 -2'2 705'2 11:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 749'2 751'2 -7'4 758'6 11:35A Dec 26 771'0 781'0 763'6 765'6 -6'0 771'6 11:35A Mar 27 782'6 791'6 776'4 778'4 -4'4 783'0 11:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.650 340.825 0.850 339.975 11:34A Sep 26 334.750 336.550 332.275 335.375 2.425 332.950 11:33A Oct 26 327.025 329.325 325.100 328.350 3.000 325.350 11:34A Nov 26 319.825 321.550 317.200 320.525 2.700 317.825 11:34A Jan 27 311.475 313.050 308.775 312.050 2.400 309.650 11:34A Mar 27 308.000 308.950 305.050 308.000 2.225 305.775 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 225.275 0.725 224.550 11:35A Oct 26 219.750 221.275 218.000 219.800 1.025 218.775 11:35A Dec 26 219.500 221.075 218.200 220.150 1.750 218.400 11:35A Feb 27 220.000 221.475 219.000 220.625 1.725 218.900 11:34A Apr 27 220.850 221.825 219.550 221.025 1.525 219.500 11:34A Jun 27 213.900 214.725 212.675 214.250 1.525 212.725 11:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.600 -1.125 81.725 11:34A Dec 26 72.600 72.675 70.425 70.750 -1.775 72.525 11:34A Feb 27 75.750 75.925 73.650 73.875 -1.900 75.775 11:34A Apr 27 81.025 81.100 79.100 79.250 -1.775 81.025 11:34A May 27 84.600 84.600 83.500 83.500 -1.500 85.000 11:34A Jun 27 93.400 93.675 91.900 92.000 -1.550 93.550 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 7:59 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 64°F Precip: 40% High: 80°F Low: 69°F Precip: 74% High: 84°F Low: 67°F Precip: 20% High: 86°F Low: 66°F Precip: 30% High: 85°F Low: 66°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results