Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Searching for Profitable Ag Markets
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	World Shares Mixed on Iran Uncertainty 03/11 04:48

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 08:53A May 26 453'2 461'2 451'4 457'2 5'0 452'2 08:53A Jul 26 464'0 472'2 462'6 468'6 5'4 463'2 08:53A Sep 26 466'2 474'4 465'2 471'4 5'6 465'6 08:53A Dec 26 480'0 487'4 479'2 484'6 5'0 479'6 08:53A Mar 27 490'2 496'6 489'4 494'4 4'2 490'2 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1206'0 1202'6 1206'0 18'6 1187'2 08:53A May 26 1207'0 1224'0 1203'4 1217'0 15'2 1201'6 08:53A Jul 26 1218'2 1236'6 1216'4 1229'4 14'4 1215'0 08:53A Aug 26 1209'0 1219'4 1201'6 1213'0 12'6 1200'2 08:53A Sep 26 1166'2 1176'2 1161'6 1170'6 9'6 1161'0 08:53A Nov 26 1156'2 1167'2 1154'0 1162'6 9'2 1153'4 08:53A Jan 27 1165'4 1175'4 1163'2 1171'2 8'4 1162'6 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 08:53A May 26 592'4 604'2 589'2 593'0 2'0 591'0 08:53A Jul 26 603'6 615'4 600'6 604'4 1'2 603'2 08:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 08:53A May 26 609'2 623'4 607'2 613'2 4'4 608'6 08:53A Jul 26 624'0 637'2 621'2 627'4 4'4 623'0 08:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 348.925 349.900 - 3.450 353.350 08:53A Apr 26 347.775 347.800 344.900 345.950 - 3.725 349.675 08:53A May 26 344.425 344.450 341.725 342.500 - 3.900 346.400 08:53A Aug 26 343.000 343.700 341.500 342.500 - 3.350 345.850 08:53A Sep 26 341.275 342.175 340.075 340.750 - 3.375 344.125 08:53A Oct 26 340.675 340.675 338.100 338.675 - 3.425 342.100 08:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 230.000 231.075 - 1.300 232.375 08:53A Jun 26 229.250 229.400 227.575 228.650 - 1.550 230.200 08:53A Aug 26 227.475 227.600 225.900 226.950 - 1.400 228.350 08:53A Oct 26 225.850 226.275 224.725 225.700 - 1.325 227.025 08:53A Dec 26 226.000 226.700 225.100 226.150 - 1.200 227.350 08:53A Feb 27 226.200 226.825 225.325 226.300 - 1.100 227.400 08:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.200 95.625 96.150 0.075 96.075 08:53A May 26 100.775 100.850 100.675 100.675 - 0.675 101.350 08:53A Jun 26 110.025 110.175 109.525 109.700 - 0.950 110.650 08:53A Jul 26 112.400 112.400 111.750 111.850 - 0.950 112.800 08:53A Aug 26 111.425 111.475 110.875 110.950 - 0.975 111.925 08:53A Oct 26 93.950 93.975 93.350 93.725 -0.525 94.250 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 29.72 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:25 Sunset: 7:11 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 38°F Precip: 80% High: 57°F Low: 29°F Precip: 0% High: 56°F Low: 42°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 56°F Low: 33°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Spreading Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary Posted at 5:33AM Wed Mar 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results