Find a Store

	DTN Ag Headline News
	Ag Weather Forum
	Canada Markets
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

	Indexes
	Index Last Chg NYSE Composite 22040 37
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 438'2 -2'0 440'2 09:47A May 26 448'4 448'6 444'6 445'6 -2'4 448'2 09:47A Jul 26 454'6 455'0 451'2 452'2 -2'2 454'4 09:47A Sep 26 448'2 449'0 445'6 446'2 -2'2 448'4 09:47A Dec 26 460'2 460'6 457'6 458'4 -2'0 460'4 09:47A Mar 27 473'4 473'6 471'0 472'0 -1'4 473'4 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1026'0 -4'4 1030'4 09:47A Mar 26 1047'0 1047'0 1038'0 1040'6 -6'6 1047'4 09:47A May 26 1060'4 1060'4 1051'2 1054'0 -7'0 1061'0 09:47A Jul 26 1073'6 1073'6 1064'6 1067'4 -6'6 1074'2 09:47A Aug 26 1068'0 1068'6 1063'0 1066'2 -6'2 1072'4 09:47A Sep 26 1055'2 1056'4 1051'6 1053'6 -6'2 1060'0 09:47A Nov 26 1064'2 1065'0 1055'4 1058'0 -6'4 1064'4 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'2 -0'6 507'0 09:47A May 26 518'2 520'0 513'2 517'4 -1'0 518'4 09:47A Jul 26 530'6 532'2 525'6 530'0 -1'2 531'2 09:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'0 508'2 512'6 -2'0 514'6 09:47A May 26 527'6 528'0 521'4 526'0 -2'0 528'0 09:47A Jul 26 541'2 542'0 535'6 540'0 -2'0 542'0 09:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 353.900 350.325 353.900 3.650 350.250 09:47A Mar 26 345.500 349.825 345.350 349.775 4.450 345.325 09:47A Apr 26 345.150 348.950 344.825 348.825 4.600 344.225 09:47A May 26 343.100 346.825 342.700 346.700 4.600 342.100 09:47A Aug 26 342.550 346.500 342.550 346.350 4.525 341.825 09:47A Sep 26 341.250 344.650 340.475 344.375 4.550 339.825 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 233.300 231.425 233.125 1.525 231.600 09:47A Apr 26 232.125 233.925 232.125 233.850 1.650 232.200 09:47A Jun 26 226.700 228.750 226.675 228.550 1.775 226.775 09:47A Aug 26 223.825 225.600 223.650 225.475 1.925 223.550 09:47A Oct 26 223.175 224.775 223.000 224.775 2.025 222.750 09:47A Dec 26 223.350 224.925 223.150 224.925 2.050 222.875 09:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 84.075 84.325 -0.775 85.100 09:47A Apr 26 89.725 90.075 89.175 89.350 -0.550 89.900 09:47A May 26 93.800 93.900 93.400 93.450 -0.550 94.000 09:47A Jun 26 102.600 103.050 102.325 102.450 - 0.425 102.875 09:47A Jul 26 103.575 104.050 103.525 103.700 - 0.150 103.850 09:47A Aug 26 102.800 103.075 102.750 102.900 - 0.025 102.925 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 92% Dew Pt: 26oF Barom: 29.93 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:27 Sunset: 4:58 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 27°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 58°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Moves Through Delta and Southeast on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jan 2, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results