Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	Headline News
	Ship Struck Amid US-Iran War Talks 08/04 06:29
	Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
	25 States Sue Over Trump's New Tariffs 08/04 06:16
	Panel Likely to Advance Blanch AG Nom 08/04 06:35
	States Sue Over Social Services Data 08/04 06:38
	Ethics Panel Recommends Edwards Censure08/04 06:24
	MI Dems Head to Polls for Senate Race 08/04 06:34
	US Stocks Flirt With Record High 08/04 09:39

	Indexes
	Index Last Chg NYSE Composite 24402 147
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'2 442'2 -7'0 449'2 10:56A Dec 26 474'0 475'2 464'2 465'2 -7'2 472'4 10:56A Mar 27 489'4 490'6 480'0 480'6 -7'4 488'2 10:56A May 27 499'2 499'2 489'0 489'6 -7'2 497'0 10:56A Jul 27 502'0 503'4 494'0 494'6 -6'2 501'0 10:56A Sep 27 487'2 488'0 482'2 483'4 -3'2 486'6 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 10:56A Sep 26 1174'4 1177'0 1152'2 1153'4 -20'2 1173'6 10:56A Nov 26 1193'2 1195'2 1170'0 1171'4 -20'6 1192'2 10:56A Jan 27 1208'4 1209'6 1185'2 1186'6 -20'2 1207'0 10:56A Mar 27 1214'2 1214'2 1192'2 1193'4 -18'2 1211'6 10:56A May 27 1219'6 1220'0 1200'0 1201'4 -16'2 1217'6 10:56A Jul 27 1223'6 1224'4 1205'6 1207'0 -14'6 1221'6 10:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 637'4 -13'4 651'0 10:56A Dec 26 670'4 677'2 654'4 656'2 -13'0 669'2 10:56A Mar 27 687'2 692'4 671'0 672'6 -12'4 685'2 10:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 703'4 704'6 -12'4 717'2 10:56A Dec 26 734'0 742'4 720'6 722'0 -12'0 734'0 10:56A Mar 27 746'2 754'0 733'4 734'4 -11'6 746'2 10:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 349.750 345.300 349.250 1.425 347.825 10:56A Sep 26 342.000 344.775 339.900 344.425 1.875 342.550 10:56A Oct 26 332.850 335.400 331.500 334.900 1.200 333.700 10:56A Nov 26 327.000 328.300 324.825 327.275 0.225 327.050 10:56A Jan 27 318.950 320.700 316.825 318.950 - 0.575 319.525 10:56A Mar 27 315.000 316.400 312.700 314.175 - 1.325 315.500 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.000 230.125 231.075 - 0.025 231.100 10:56A Oct 26 226.150 227.400 225.500 226.925 0.200 226.725 10:56A Dec 26 225.550 226.800 224.975 226.375 0.150 226.225 10:56A Feb 27 225.500 226.950 225.100 226.300 - 0.200 226.500 10:56A Apr 27 225.750 226.825 225.125 226.000 - 0.425 226.425 10:56A Jun 27 217.650 218.775 217.050 218.150 - 0.275 218.425 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 97.850 97.375 97.575 0.050 97.525 10:56A Oct 26 83.475 84.175 83.050 83.525 -0.150 83.675 10:56A Dec 26 75.175 75.550 74.575 74.975 -0.375 75.350 10:56A Feb 27 78.725 79.050 78.250 78.600 -0.225 78.825 10:56A Apr 27 83.675 83.725 83.175 83.550 -0.150 83.700 10:56A May 27 87.200 87.200 86.825 86.825 -0.400 87.225 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 74% Dew Pt: 69oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 8:16 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 67°F Precip: 0% High: 87°F Low: 70°F Precip: 44% High: 85°F Low: 67°F Precip: 62% High: 85°F Low: 68°F Precip: 40% High: 90°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	A Midwest Cold Front Slowly Advances Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Tue Aug 4, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results