Find a Store

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes

	Headline News
	Iran, US at Impasse Ahead of China Trip05/11 06:09
	Asia Braces for More Energy Shocks 05/11 06:17
	Russia,Ukraine Trade Blame for Fighting05/11 06:05
	Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
	Voter Confusion Amid Redistricting Push05/11 06:15
	Rubio Defends New US Sanctions on Cuba 05/11 06:07
	Starmer to Bring UK Closer to EU 05/11 06:11
	US Stocks, Oil Prices Move Higher Monda05/11 15:22

	Indexes
	Index Last Chg NYSE Composite 22970 28
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 03:37P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 03:40P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 03:38P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 03:32P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 02:46P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 03:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 02:52P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 01:20P Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 03:38P Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P Apr 27 236.675 238.725 232.350 235.500 - 1.400 235.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 03:14P Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 01:05P Dec 26 83.025 84.150 83.025 83.900 1.175 84.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 32% Dew Pt: 43oF Barom: 30.16 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:59 Sunset: 8:10 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 46°F Precip: 0% High: 81°F Low: 53°F Precip: 49% High: 75°F Low: 53°F Precip: 0% High: 75°F Low: 48°F Precip: 34% High: 84°F Low: 59°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results