0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 24200 10/22/2026   4:49 AM CST - 53
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 461'4 461'4 -1'6 463'2 09:14A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 475'4 476'0 -1'2 477'2 09:13A Chart for @C7H Options for @C7H
May 27 486'2 488'0 484'0 484'0 -1'2 485'2 09:14A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 490'4 490'6 -1'2 492'0 09:14A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 486'6 487'0 -1'6 488'6 09:14A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 499'4 499'4 -2'2 501'6 09:14A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1252'4 1242'2 1250'6 5'4 1245'2 09:13A Chart for @S6X Options for @S6X
Jan 27 1258'0 1266'0 1255'0 1264'2 6'0 1258'2 09:13A Chart for @S7F Options for @S7F
Mar 27 1266'0 1274'2 1263'2 1272'2 6'0 1266'2 09:14A Chart for @S7H Options for @S7H
May 27 1274'0 1282'2 1272'0 1280'4 6'0 1274'4 09:14A Chart for @S7K Options for @S7K
Jul 27 1280'6 1288'4 1278'2 1287'0 6'2 1280'6 09:14A Chart for @S7N Options for @S7N
Aug 27 1266'0 1273'2 1263'6 1273'2 7'4 1265'6 09:14A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'0 1234'2 1241'4 5'6 1235'6 09:14A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 625'2 626'4 -1'6 628'2 09:14A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 639'4 640'0 -2'6 642'6 09:14A Chart for @W7H Options for @W7H
May 27 653'2 653'2 646'2 646'6 -3'4 650'2 09:14A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 668'6 671'6 -1'2 673'0 09:14A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 680'2 682'4 -1'6 684'2 09:14A Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 686'4 688'4 -2'0 690'4 09:14A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.750 346.000 - 1.825 347.825 09:14A Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 346.425 346.750 - 2.075 348.825 09:14A Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 343.250 344.025 - 1.800 345.825 09:14A Chart for @GF7F Options for @GF7F
Mar 27 341.825 342.025 339.775 340.750 - 1.625 342.375 09:14A Chart for @GF7H Options for @GF7H
Apr 27 341.000 341.200 338.900 339.850 - 1.525 341.375 09:14A Chart for @GF7J Options for @GF7J
May 27 339.075 339.275 336.950 337.700 - 1.700 339.400 09:14A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.075 228.900 229.775 - 0.650 230.425 09:14A Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.000 229.400 230.425 - 0.700 231.125 09:14A Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 232.975 - 0.850 233.825 09:14A Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.625 - 0.650 235.275 09:14A Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.275 228.175 228.950 - 0.500 229.450 09:14A Chart for @LE7M Options for @LE7M
Aug 27 225.150 225.325 224.275 224.950 - 0.550 225.500 09:14A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.750 0.025 65.725 09:14A Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.675 -0.250 67.925 09:14A Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.225 72.425 -0.275 72.700 09:14A Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.375 78.375 -0.275 78.650 09:14A Chart for @HE7K Options for @HE7K
Jun 27 87.300 87.600 87.125 87.175 -0.150 87.325 09:14A Chart for @HE7M Options for @HE7M
Jul 27 89.750 90.275 89.700 89.725 -0.250 89.975 09:14A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 6:20
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN