Find a Store

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Headline News
	House Approves War Powers Resolution 06/04 06:24
	Trump to Nominate Blanche for AG 06/04 06:35
	Strikes Set Gloomy Tone for Putin Talks06/04 06:19
	Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
	Admin Separates Parents, Children Again06/04 06:34
	Bessent Refuses to Comment on Trump,IRS06/04 06:22
	9 Killed in Gaza Strikes Overnight 06/04 06:27
	Financial Markets 06/04 15:24

	Indexes
	Index Last Chg NYSE Composite 23572 296
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:24P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:18P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:26P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 03:15P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 02:59P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 03:10P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 01:30P Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 01:30P Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 55% Dew Pt: 65oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:30 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 68°F Precip: 47% High: 88°F Low: 69°F Precip: 40% High: 82°F Low: 70°F Precip: 62% High: 81°F Low: 69°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results