Find a Store

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Headline News
	Senate Heads Toward Health Care Votes 12/10 06:08
	Hegseth Weighing Release of Boat Video 12/10 06:16
	Federal Reserve Likely to Cut Rates 12/10 06:02
	EU Nations Set to Discuss Migration 12/10 06:11
	Zelenskyy: Can Hold Elections Quickly 12/10 06:15
	Escalation in Yemen Threatens Region 12/10 06:07
	Canada's Top US Envoy to Resign 12/10 06:10
	US Stocks Rise After Fed Cuts Rate 12/10 15:43

	Indexes
	Index Last Chg NYSE Composite 21933 279
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 03:41P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 03:24P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 02:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 03:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 03:34P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 03:42P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 02:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 03:09P May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 01:30P Mar 26 527'0 528'0 520'0 523'6 -3'6 523'2s 02:31P May 26 537'6 539'2 532'0 535'2 -3'4 535'0s 01:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P May 26 327.725 330.275 326.275 330.150 2.150 329.875s 01:05P Aug 26 328.100 330.600 326.700 330.550 1.975 330.175s 01:05P Sep 26 324.700 328.475 324.700 328.450 1.875 328.000s 02:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P Oct 26 214.975 217.325 214.900 217.275 1.450 217.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P May 26 90.625 91.300 90.625 91.000 0.750 91.050s 02:35P Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 01:05P Jul 26 100.150 100.900 99.800 100.850 0.850 100.875s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 29oF Humid: 55% Dew Pt: 24oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:16 Sunset: 4:47 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 28°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 36°F Low: 26°F Precip: 0% High: 27°F Low: 12°F Precip: 0% High: 21°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results