Find a Store

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 09:35

	Indexes
	Index Last Chg NYSE Composite 23343 118
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 459'2 -4'0 463'2 10:16A Sep 26 465'0 469'6 463'2 466'2 -3'4 469'6 10:16A Dec 26 480'6 487'2 480'0 484'0 -2'4 486'4 10:16A Mar 27 495'6 501'2 494'2 498'2 -2'4 500'6 10:16A May 27 502'2 508'4 501'4 505'6 -2'2 508'0 10:16A Jul 27 506'6 512'0 505'4 509'4 -2'2 511'6 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1189'4 -7'0 1196'4 10:16A Aug 26 1190'0 1192'6 1184'4 1188'4 -6'4 1195'0 10:16A Sep 26 1176'0 1178'2 1170'4 1174'6 -5'4 1180'2 10:16A Nov 26 1184'0 1186'4 1178'6 1182'6 -5'0 1187'6 10:16A Jan 27 1196'4 1199'2 1191'2 1195'4 -4'2 1199'6 10:16A Mar 27 1195'4 1198'4 1190'4 1195'0 -3'2 1198'2 10:16A May 27 1196'6 1201'0 1193'6 1197'6 -2'6 1200'4 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 636'0 640'2 -6'0 646'2 10:16A Sep 26 653'4 658'6 649'4 653'4 -5'6 659'2 10:16A Dec 26 673'0 678'6 669'4 673'4 -5'4 679'0 10:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 679'6 -2'2 682'0 10:16A Sep 26 688'0 697'4 683'6 691'4 -1'6 693'2 10:16A Dec 26 703'0 713'4 699'6 707'0 -2'0 709'0 10:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 348.225 351.900 2.050 349.850 10:16A Sep 26 346.050 350.425 345.100 348.825 1.925 346.900 10:16A Oct 26 341.925 346.825 341.750 345.350 1.725 343.625 10:16A Nov 26 338.625 343.500 338.325 341.800 1.600 340.200 10:16A Jan 27 333.025 336.950 333.025 335.625 1.675 333.950 10:16A Mar 27 329.025 332.925 329.025 331.250 1.300 329.950 10:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.100 248.300 - 1.000 249.300 10:16A Aug 26 239.000 242.150 238.700 239.600 239.600 10:16A Oct 26 230.250 232.950 230.125 231.575 0.850 230.725 10:16A Dec 26 229.700 232.100 229.300 231.175 1.075 230.100 10:16A Feb 27 230.750 232.775 230.750 231.900 1.000 230.900 10:16A Apr 27 230.600 232.500 230.550 231.450 0.700 230.750 10:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.575 95.800 0.050 95.750 10:16A Jul 26 100.450 101.000 99.600 99.875 - 0.525 100.400 10:16A Aug 26 100.075 100.425 98.625 98.925 - 1.150 100.075 10:16A Oct 26 86.750 87.225 85.425 85.750 -1.375 87.125 10:16A Dec 26 79.825 79.950 78.325 78.525 -1.325 79.850 10:16A Feb 27 82.625 82.625 81.175 81.325 -1.375 82.700 10:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 66% Dew Pt: 61oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 8:23 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 56°F Precip: 20% High: 85°F Low: 63°F Precip: 0% High: 85°F Low: 63°F Precip: 21% High: 78°F Low: 64°F Precip: 40% High: 80°F Low: 61°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results