0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch

Headline News
UN: Iran Hasn't Repaired Facilities 10/28 06:10
Israelis Await Final Election Results 10/28 06:23
Fed Reserve Likely to Skip Rate Hike 10/28 06:04
US, Cuban Officials Argue Over Embargo 10/28 06:18
Grand Jury Refuses to Indict WH Aide 10/28 06:22
Bolsonaro Flees Brazil, Heads for US 10/28 06:08
Islamic Militants Kill Somali Soldiers 10/28 06:16
US Stocks Steady Ahead of Fed Decision 10/28 09:39

Indexes
Index Last Chg
NYSE Composite 24227 10/28/2026   6:08 AM CST 17
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 452'6 4'0 448'6 10:32A Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 466'0 3'2 462'6 10:32A Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 474'0 2'6 471'2 10:32A Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 480'4 2'4 478'0 10:32A Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 477'2 1'6 475'4 10:32A Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 491'6 1'6 490'0 10:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1229'2 0'0 1229'2 10:32A Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1242'4 -0'4 1243'0 10:32A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1250'4 -1'2 1251'6 10:32A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1259'2 -1'2 1260'4 10:32A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1265'6 -1'4 1267'2 10:32A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1250'6 -2'0 1252'6 10:32A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1219'0 -2'2 1221'2 10:32A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'0 -11'2 610'2 10:32A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 613'2 -9'6 623'0 10:32A Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 620'2 -9'2 629'4 10:32A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 643'2 -7'2 650'4 10:32A Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 665'4 647'6 653'0 -7'0 660'0 10:32A Chart for @KW7H Options for @KW7H
May 27 665'0 669'6 653'2 658'6 -6'0 664'6 10:32A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.800 351.875 - 0.925 352.800 10:32A Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 348.000 348.100 - 1.925 350.025 10:32A Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 344.250 344.350 - 2.750 347.100 10:32A Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 340.475 340.525 - 2.800 343.325 10:32A Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 339.425 339.425 - 2.675 342.100 10:32A Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 337.200 337.200 - 2.650 339.850 10:32A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 228.500 228.575 - 1.425 230.000 10:31A Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 228.850 228.950 - 1.900 230.850 10:32A Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 232.025 232.100 - 1.475 233.575 10:32A Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 234.175 234.250 - 1.475 235.725 10:32A Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 228.725 228.825 - 1.275 230.100 10:32A Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 224.875 224.875 - 1.350 226.225 10:32A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 60.500 60.700 -1.325 62.025 10:32A Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 64.450 64.825 -0.100 64.925 10:32A Chart for @HE7G Options for @HE7G
Apr 27 70.250 70.700 69.825 70.525 0.200 70.325 10:32A Chart for @HE7J Options for @HE7J
May 27 75.700 76.500 75.700 76.500 0.400 76.100 10:32A Chart for @HE7K Options for @HE7K
Jun 27 84.925 85.625 84.375 85.575 0.575 85.000 10:32A Chart for @HE7M Options for @HE7M
Jul 27 87.200 88.175 87.125 88.175 0.575 87.600 10:32A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 65% Dew Pt: 50oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 6:13
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 20%		 High: 80°F
Low: 56°F
Precip: 20%		 High: 72°F
Low: 58°F
Precip: 43%		 High: 72°F
Low: 55°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN