0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Smithfield Invests $1.3B in South Dakota

Headline News
Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
Governors Arrive in DC for Meeting 02/19 06:17
Fed: Lower Inflation Before Rate Cuts 02/19 06:00
Trump Holds 1st Board of Peace Meeting 02/19 06:11
Former SKorean Pres. Sentenced to Life 02/19 06:16
UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
Modi Pitches India as Global AI Hub 02/19 06:10
US Stocks Slip on AI Fears; Oil Prices 02/19 15:19

Indexes
Index Last Chg
NYSE Composite 23358 02/19/2026   10:10 AM CST - 29

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'0 425'4 427'0 1'2 425'6 12:25A Chart for @C6H Options for @C6H
May 26 436'0 437'6 436'0 437'4 1'2 436'2 12:25A Chart for @C6K Options for @C6K
Jul 26 444'2 445'6 444'2 445'6 1'2 444'4 12:26A Chart for @C6N Options for @C6N
Sep 26 446'0 447'4 446'0 447'4 1'0 446'4 12:26A Chart for @C6U Options for @C6U
Dec 26 460'6 462'2 460'6 462'2 0'6 461'4 12:25A Chart for @C6Z Options for @C6Z
Mar 27 473'0 474'6 473'0 474'4 0'4 474'0 12:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'6 1140'0 -1'0 1141'0 12:25A Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1153'0 1155'2 -0'6 1156'0 12:25A Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1165'0 1167'2 -0'6 1168'0 12:25A Chart for @S6N Options for @S6N
Aug 26 1157'2 1158'4 1155'6 1156'4 -1'0 1157'4 12:26A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 12:26A Chart for @S6U Options for @S6U
Nov 26 1117'0 1119'0 1116'0 1116'4 -1'6 1118'2 12:25A Chart for @S6X Options for @S6X
Jan 27 1128'0 1128'4 1126'2 1127'0 -1'4 1128'4 12:26A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 562'6 559'4 561'4 2'0 559'4 12:26A Chart for @W6H Options for @W6H
May 26 567'4 568'4 566'0 567'4 0'6 566'6 12:26A Chart for @W6K Options for @W6K
Jul 26 575'6 575'6 573'4 575'0 0'4 574'4 12:26A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 565'4 563'2 564'4 -1'0 565'4 12:26A Chart for @KW6H Options for @KW6H
May 26 576'2 576'4 574'2 575'4 -1'2 576'6 12:26A Chart for @KW6K Options for @KW6K
Jul 26 588'4 588'4 586'0 586'6 -1'6 588'4 12:26A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Chart for @GF6K Options for @GF6K
Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 02/19 Chart for @GF6Q Options for @GF6Q
Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 02/19 Chart for @GF6U Options for @GF6U
Oct 26 359.200 360.525 357.800 358.575 - 0.450 358.475s 02/19 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M Options for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Chart for @LE6Q Options for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Chart for @LE6V Options for @LE6V
Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 02/19 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Chart for @HE6M Options for @HE6M
Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 02/19 Chart for @HE6N Options for @HE6N
Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 02/19 Chart for @HE6Q Options for @HE6Q
Oct 26 90.325 90.525 89.700 90.325 0.275 90.400s 02/19 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 19oF
Humid: 61% Dew Pt: 21oF
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 31 mph
Sunrise: 6:53 Sunset: 5:52
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 0%
High: 55°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Large Storm Continues to Move East Through the Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary

Posted at 11:52AM Thu Feb 19, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN