Find a Store

	DTN Ag Headline News
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December

	Headline News
	Ukraine Refuses to Cede Land to Russia 12/09 06:11
	Trump to Test New Message at Rally 12/09 06:21
	Fed Set to Cut Rate, May Signal Pause 12/09 06:02
	UN: World Must Unite Over Climate 12/09 06:15
	ICE Arrests of Afghans on the Rise 12/09 06:18
	SCOTUS Weighs Limits on Party Spending 12/09 06:05
	IN Redistricting Advances to Final Vote12/09 06:13
	Financial Markets 12/09 09:41

	Indexes
	Index Last Chg NYSE Composite 21718 15
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'6 5'4 436'2 12:49P Mar 26 443'6 449'0 443'4 449'0 5'2 443'6 12:50P May 26 451'2 456'2 451'2 456'2 5'0 451'2 12:51P Jul 26 457'0 461'4 456'6 461'4 4'4 457'0 12:50P Sep 26 452'6 455'4 451'4 455'2 2'4 452'6 12:51P Dec 26 463'4 466'4 462'4 466'0 2'0 464'0 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1086'0 -7'6 1093'6 12:51P Mar 26 1105'6 1106'6 1096'0 1097'2 -8'4 1105'6 12:51P May 26 1116'6 1117'6 1106'6 1108'0 -8'6 1116'6 12:51P Jul 26 1125'0 1126'0 1116'4 1117'6 -8'0 1125'6 12:51P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'0 1119'0 12:51P Sep 26 1100'0 1100'4 1091'4 1092'0 -7'6 1099'6 12:51P Nov 26 1099'4 1102'2 1093'2 1094'4 -7'0 1101'4 12:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 535'4 535'0 535'0 -1'0 536'0 12:50P Mar 26 535'4 537'6 531'2 534'4 -0'2 534'6 12:51P May 26 542'6 545'0 539'0 542'2 0'0 542'2 12:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 12:50P Mar 26 527'0 530'4 523'4 526'6 0'2 526'4 12:51P May 26 538'2 541'6 534'6 538'2 0'2 538'0 12:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 334.950 - 0.700 335.650 12:51P Mar 26 329.875 333.175 327.725 329.550 - 0.875 330.425 12:51P Apr 26 329.100 332.600 327.275 328.850 - 0.875 329.725 12:51P May 26 327.925 330.925 325.700 327.050 - 0.875 327.925 12:51P Aug 26 328.025 331.500 326.500 327.425 - 1.175 328.600 12:51P Sep 26 329.000 329.600 324.500 326.400 - 0.050 326.450 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.650 - 0.675 227.325 12:51P Feb 26 226.650 228.600 225.650 226.575 - 0.100 226.675 12:51P Apr 26 226.700 228.475 225.650 226.450 - 0.250 226.700 12:51P Jun 26 220.425 221.900 219.200 220.050 - 0.350 220.400 12:51P Aug 26 216.675 217.975 215.475 216.450 - 0.225 216.675 12:51P Oct 26 215.350 216.600 214.225 215.300 - 0.100 215.400 12:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.500 81.700 82.450 0.150 82.300 12:51P Feb 26 82.225 82.525 80.650 81.875 -0.525 82.400 12:51P Apr 26 86.875 86.875 85.500 86.425 -0.550 86.975 12:51P May 26 90.250 90.350 89.625 90.350 -0.150 90.500 12:51P Jun 26 98.975 99.025 97.775 98.775 -0.350 99.125 12:51P Jul 26 100.000 100.050 98.925 99.900 - 0.300 100.200 12:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 48% Dew Pt: 34oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:15 Sunset: 4:47 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 31°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 38°F Low: 27°F Precip: 0% High: 30°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Dec 9, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results