Find a Store

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	US Stock Market Remains Calm Wednesday 03/11 15:26

	Indexes
	Index Last Chg NYSE Composite 22487 - 59
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 05:41P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 05:33P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 04:45P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 05:36P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 05:37P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 04:46P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 04:45P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 05:38P Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 04:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 05:24P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 03:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 01:20P May 26 609'2 623'4 607'2 614'6 4'6 613'4s 05:24P Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 05:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P Oct 26 93.950 93.975 93.175 93.450 -0.775 93.475s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 76% Dew Pt: 34oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:25 Sunset: 7:11 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 38°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 57°F Low: 32°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results