Find a Store

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 09:38

	Indexes
	Index Last Chg NYSE Composite 21226 314
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'4 -1'0 426'4 11:56A Mar 26 437'4 439'0 435'2 437'0 -0'6 437'6 11:56A May 26 445'0 446'0 442'4 444'2 -1'0 445'2 11:57A Jul 26 450'6 451'6 448'2 450'0 -1'0 451'0 11:57A Sep 26 448'2 448'4 445'4 447'4 -0'6 448'2 11:57A Dec 26 460'2 461'2 458'2 460'0 -1'0 461'0 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1122'6 0'2 1122'4 11:57A Mar 26 1132'4 1135'4 1123'4 1131'6 -0'2 1132'0 11:57A May 26 1141'2 1144'4 1133'2 1140'4 -1'0 1141'4 11:57A Jul 26 1150'0 1151'2 1139'6 1146'6 -1'2 1148'0 11:57A Aug 26 1139'0 1140'4 1130'2 1135'4 -2'4 1138'0 11:57A Sep 26 1115'0 1115'2 1106'2 1110'2 -2'6 1113'0 11:57A Nov 26 1115'0 1116'2 1107'2 1110'0 -3'6 1113'6 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 528'2 1'2 527'0 11:57A Mar 26 541'4 545'0 535'6 541'0 0'2 540'6 11:57A May 26 549'6 553'2 545'0 549'4 -0'2 549'6 11:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 511'0 4'6 506'2 11:57A Mar 26 522'6 528'6 519'4 526'2 2'4 523'6 11:57A May 26 535'4 541'0 532'0 538'2 1'6 536'4 11:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 316.525 0.150 316.375 11:57A Mar 26 299.300 310.225 299.300 309.975 1.425 308.550 11:57A Apr 26 297.300 308.600 297.300 307.975 1.425 306.550 11:57A May 26 295.150 306.500 295.000 305.825 1.575 304.250 11:57A Aug 26 295.075 306.500 294.750 306.375 2.375 304.000 11:57A Sep 26 295.075 303.700 295.075 303.675 1.750 301.925 11:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 215.875 1.150 214.725 11:57A Feb 26 211.000 217.150 208.175 216.450 1.050 215.400 11:57A Apr 26 210.750 217.400 208.550 216.875 1.300 215.575 11:57A Jun 26 205.000 211.225 202.500 210.600 1.400 209.200 11:57A Aug 26 202.000 207.825 199.350 207.225 1.500 205.725 11:57A Oct 26 201.625 206.800 198.550 206.275 1.600 204.675 11:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.800 78.075 -1.400 79.475 11:57A Feb 26 79.000 79.025 77.125 77.950 -1.700 79.650 11:57A Apr 26 83.000 83.000 81.100 81.625 -2.100 83.725 11:57A May 26 86.100 86.100 84.825 85.700 -1.650 87.350 11:57A Jun 26 95.275 95.275 93.125 93.650 -2.025 95.675 11:57A Jul 26 95.575 95.875 94.200 94.775 -1.775 96.550 11:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 4:51 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 47°F Precip: 80% High: 56°F Low: 38°F Precip: 51% High: 59°F Low: 39°F Precip: 0% High: 56°F Low: 45°F Precip: 80% High: 55°F Low: 40°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	System Moving From Plains into Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary Posted at 5:33AM Fri Nov 21, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results