Find a Store

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	DTN Retail Fertilizer Trends

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	Financial Markets 05/12 09:34

	Indexes
	Index Last Chg NYSE Composite 23015 45
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:51P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:26P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:56P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 03:47P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 03:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:57P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 03:59P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 03:43P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 03:20P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 01:30P Jul 26 693'0 731'2 690'6 731'2 45'0 731'2s 03:28P Sep 26 704'0 742'2 702'0 742'2 45'0 742'2s 03:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 01:05P Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 01:05P Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 02:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 03:21P Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 01:05P Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 01:05P Dec 26 83.950 84.025 82.950 83.125 -0.975 83.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 35% Dew Pt: 49oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 5:58 Sunset: 8:11 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 53°F Precip: 20% High: 75°F Low: 52°F Precip: 0% High: 76°F Low: 48°F Precip: 43% High: 88°F Low: 60°F Precip: 74% High: 82°F Low: 65°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results