Find a Store

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Headline News
	US Airstrikes Hit Northern Iran 07/16 06:10
	Trump Brings Election Obsession to TV 07/16 06:21
	House GOP Unveil $95B Plan for War, Aid07/16 06:06
	Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
	Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
	Israel's Latest Gaza Strikes Kill 12 07/16 06:09
	Protesters Rally in Kyiv for Def. Min. 07/16 06:13
	World Shares Mostly Decline, Oil Slips 07/16 04:50

	Indexes
	Index Last Chg NYSE Composite 23863 - 9
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 444'6 445'6 -1'6 447'4 08:57A Dec 26 468'4 474'2 467'0 468'0 -1'4 469'4 08:57A Mar 27 482'6 489'0 481'6 482'4 -1'6 484'2 08:57A May 27 491'4 497'2 490'0 491'0 -1'4 492'4 08:57A Jul 27 496'4 502'0 495'0 496'0 -1'4 497'4 08:57A Sep 27 484'0 488'0 483'4 484'0 -0'4 484'4 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1200'6 -1'4 1202'2 08:57A Sep 26 1191'4 1197'2 1187'4 1191'6 -0'4 1192'2 08:57A Nov 26 1200'4 1206'6 1196'6 1202'2 0'4 1201'6 08:57A Jan 27 1213'6 1220'6 1210'4 1216'2 0'4 1215'6 08:57A Mar 27 1218'0 1224'2 1214'2 1219'4 0'0 1219'4 08:57A May 27 1223'2 1229'4 1219'6 1224'6 -0'2 1225'0 08:57A Jul 27 1229'0 1235'2 1227'0 1230'4 -0'2 1230'6 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 680'2 2'6 677'4 08:57A Dec 26 691'6 712'2 684'0 695'4 3'4 692'0 08:57A Mar 27 702'4 722'4 696'2 707'6 4'2 703'4 08:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 712'4 719'2 -0'6 720'0 08:57A Dec 26 732'0 746'4 727'0 733'0 -0'2 733'2 08:57A Mar 27 742'2 755'6 737'6 743'6 0'4 743'2 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 348.550 348.625 - 1.325 349.950 08:57A Sep 26 344.450 344.625 342.400 342.400 - 1.975 344.375 08:57A Oct 26 338.875 339.000 336.350 336.350 - 2.500 338.850 08:57A Nov 26 334.000 334.375 331.725 331.900 - 2.600 334.500 08:57A Jan 27 327.900 327.950 325.325 325.500 - 2.675 328.175 08:57A Mar 27 322.750 322.750 321.825 322.500 - 1.975 324.475 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 228.650 228.725 - 1.400 230.125 08:57A Oct 26 226.250 226.325 225.025 225.125 - 0.875 226.000 08:57A Dec 26 225.775 225.850 224.525 224.575 - 0.975 225.550 08:57A Feb 27 226.500 226.575 225.200 225.325 - 0.950 226.275 08:57A Apr 27 226.675 226.900 225.400 225.450 - 1.225 226.675 08:57A Jun 27 220.150 220.325 218.950 218.975 - 1.225 220.200 08:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 100.150 100.550 0.225 100.325 08:57A Oct 26 86.300 87.550 86.300 87.400 0.675 86.725 08:57A Dec 26 77.025 78.500 77.025 78.275 0.900 77.375 08:57A Feb 27 80.275 81.850 80.275 81.550 1.050 80.500 08:57A Apr 27 85.125 86.500 84.900 86.150 1.025 85.125 08:57A May 27 89.400 90.200 89.400 90.200 1.200 89.000 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:57 Sunset: 8:32 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 71°F Precip: 42% High: 89°F Low: 71°F Precip: 34% High: 91°F Low: 73°F Precip: 40% High: 91°F Low: 73°F Precip: 30% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading into Midwest Helping with Ongoing Heatwave Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jul 16, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results