Find a Store

	DTN Ag Headline News
	USDA Reports Flash
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Wall Street Holds Steady on Inflation 09/30 09:42

	Indexes
	Index Last Chg NYSE Composite 23655 - 54
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 507'0 509'2 -12'6 522'0 11:09A Mar 27 535'6 539'6 521'4 524'0 -12'0 536'0 11:09A May 27 542'6 546'6 529'0 530'2 -12'6 543'0 11:10A Jul 27 545'6 549'4 532'4 534'0 -11'6 545'6 11:10A Sep 27 517'6 520'4 507'6 509'4 -8'4 518'0 11:10A Dec 27 522'0 524'4 512'6 515'0 -7'2 522'2 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1294'6 1304'2 6'4 1297'6 11:09A Jan 27 1311'4 1327'0 1310'0 1320'2 7'4 1312'6 11:09A Mar 27 1321'0 1335'2 1319'0 1328'2 6'6 1321'4 11:10A May 27 1327'2 1342'4 1326'4 1335'4 6'4 1329'0 11:10A Jul 27 1333'0 1346'4 1331'4 1339'6 6'0 1333'6 11:10A Aug 27 1315'0 1328'2 1314'6 1322'0 5'2 1316'6 11:10A Sep 27 1276'2 1287'0 1276'2 1280'4 2'6 1277'6 11:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 680'0 680'6 -12'0 692'6 11:10A Mar 27 707'4 714'2 695'0 695'6 -11'2 707'0 11:10A May 27 714'4 720'4 702'4 704'4 -9'0 713'4 11:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 731'4 734'2 -8'6 743'0 11:10A Mar 27 756'0 765'2 745'4 748'0 -7'6 755'6 11:10A May 27 763'2 770'2 751'0 754'2 -6'6 761'0 11:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.150 333.375 337.000 3.350 333.650 11:10A Nov 26 332.000 334.850 330.625 334.675 3.775 330.900 11:10A Jan 27 324.500 327.800 323.325 327.750 4.350 323.400 11:10A Mar 27 319.600 323.900 319.600 323.800 4.200 319.600 11:10A Apr 27 319.975 323.575 319.700 323.575 4.400 319.175 11:10A May 27 317.925 322.400 317.925 322.400 4.400 318.000 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.700 2.475 217.225 11:10A Dec 26 221.150 223.850 221.025 223.625 2.825 220.800 11:10A Feb 27 223.000 225.850 223.000 225.650 2.725 222.925 11:10A Apr 27 224.775 227.400 224.775 227.150 2.375 224.775 11:10A Jun 27 219.950 222.475 219.950 222.100 2.150 219.950 11:10A Aug 27 216.525 219.200 216.350 218.825 2.100 216.725 11:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.825 78.925 -0.450 79.375 11:10A Dec 26 69.525 69.675 68.925 69.375 -0.325 69.700 11:10A Feb 27 70.450 70.575 69.825 70.250 -0.375 70.625 11:10A Apr 27 75.425 75.575 74.775 75.100 -0.400 75.500 11:10A May 27 79.500 79.900 79.500 79.800 -0.100 79.900 11:10A Jun 27 88.500 88.550 87.750 88.100 -0.400 88.500 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 52% Dew Pt: 55oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:04 Sunset: 6:53 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 0% High: 77°F Low: 67°F Precip: 80% High: 70°F Low: 56°F Precip: 80% High: 73°F Low: 50°F Precip: 0% High: 75°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results