Find a Store

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	Financial Markets 03/31 15:35

	Indexes
	Index Last Chg NYSE Composite 22089 508
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 03:46P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 03:46P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 03:40P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 03:46P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 03:55P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 03:45P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 03:15P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 02:36P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 03:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 03:38P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 02:47P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 02:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 637'4 9'2 635'4s 03:38P Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 03:46P Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03:30P Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 02:38P Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 29.82 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 7:31 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 60°F Precip: 80% High: 77°F Low: 54°F Precip: 80% High: 75°F Low: 65°F Precip: 70% High: 80°F Low: 60°F Precip: 54% High: 65°F Low: 45°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results