Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 09:36

	Indexes
	Index Last Chg NYSE Composite 22975 24
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'2 1'4 453'6 12:14P Jul 26 461'6 466'0 461'0 464'0 2'0 462'0 12:14P Sep 26 465'4 470'0 465'0 468'0 2'2 465'6 12:15P Dec 26 481'2 485'2 480'4 483'6 2'0 481'6 12:14P Mar 27 494'6 498'4 494'4 496'6 1'0 495'6 12:15P May 27 502'6 506'0 502'2 504'0 0'4 503'4 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1167'4 1169'0 -5'4 1174'4 12:14P Jul 26 1191'4 1201'2 1182'6 1184'2 -6'0 1190'2 12:14P Aug 26 1184'2 1193'2 1176'2 1177'4 -6'4 1184'0 12:15P Sep 26 1163'6 1170'2 1154'6 1155'2 -7'0 1162'2 12:15P Nov 26 1167'0 1174'0 1159'2 1160'0 -6'4 1166'4 12:14P Jan 27 1180'0 1186'4 1171'2 1171'6 -7'6 1179'4 12:15P Mar 27 1177'6 1184'2 1169'0 1170'2 -7'4 1177'6 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 603'4 -1'4 605'0 12:15P Jul 26 614'0 620'4 608'6 611'2 -1'4 612'6 12:15P Sep 26 626'4 632'6 621'2 624'2 -1'2 625'4 12:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 642'6 -0'6 643'4 12:15P Jul 26 656'0 660'4 650'2 655'0 -0'6 655'6 12:15P Sep 26 668'2 672'2 662'2 667'2 -0'4 667'6 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.250 - 0.325 366.575 12:15P May 26 359.700 359.700 356.100 357.175 - 1.375 358.550 12:15P Aug 26 360.000 360.275 356.325 357.650 - 1.300 358.950 12:15P Sep 26 357.775 357.775 354.450 355.275 - 1.400 356.675 12:15P Oct 26 355.225 355.225 351.525 352.600 - 1.700 354.300 12:15P Nov 26 350.750 352.200 348.775 350.000 - 1.450 351.450 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.225 - 1.200 247.425 12:15P Jun 26 243.600 243.975 241.525 242.075 - 1.475 243.550 12:15P Aug 26 239.550 240.100 237.825 238.325 - 1.375 239.700 12:15P Oct 26 235.150 235.850 233.725 234.200 - 1.250 235.450 12:15P Dec 26 235.225 235.475 233.375 233.850 - 1.225 235.075 12:15P Feb 27 235.075 235.300 233.225 233.600 - 1.300 234.900 12:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 95.000 95.000 -0.400 95.400 12:15P Jun 26 103.175 103.775 102.800 102.950 - 0.250 103.200 12:15P Jul 26 105.250 106.575 105.100 105.875 0.650 105.225 12:15P Aug 26 105.325 106.875 105.075 106.200 1.075 105.125 12:15P Oct 26 90.375 91.725 90.125 91.200 1.125 90.075 12:15P Dec 26 82.525 83.800 82.425 83.425 1.050 82.375 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:22 Sunset: 7:52 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 54°F Precip: 0% High: 82°F Low: 57°F Precip: 33% High: 73°F Low: 58°F Precip: 80% High: 76°F Low: 47°F Precip: 33% High: 75°F Low: 55°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results