Find a Store

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Nvidia Leads US Stock Market Higher 02/18 15:28

	Indexes
	Index Last Chg NYSE Composite 23387 87
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'2 426'0 427'0 0'0 427'0 08:20P May 26 436'4 437'2 435'6 436'6 0'0 436'6 08:20P Jul 26 444'2 444'6 443'4 444'6 0'0 444'6 08:20P Sep 26 445'0 445'6 444'6 445'4 -0'2 445'6 08:19P Dec 26 460'0 460'6 460'0 460'6 -0'2 461'0 08:20P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1134'0 1129'2 1133'6 0'2 1133'4 08:20P May 26 1148'0 1149'6 1144'6 1149'0 0'0 1149'0 08:20P Jul 26 1160'0 1162'0 1157'2 1161'6 0'2 1161'4 08:21P Aug 26 1150'6 1152'6 1150'0 1152'6 0'2 1152'4 08:19P Sep 26 1118'0 1119'6 1117'4 1119'4 0'0 1119'4 08:19P Nov 26 1115'0 1117'0 1113'4 1116'4 0'0 1116'4 08:20P Jan 27 1124'6 1126'0 1124'2 1125'4 -1'0 1126'4 08:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 549'6 546'0 549'0 2'0 547'0 08:19P May 26 552'0 555'4 550'4 554'6 2'2 552'4 08:19P Jul 26 560'0 562'4 558'0 562'4 2'6 559'6 08:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 554'6 549'0 554'4 3'4 551'0 08:19P May 26 560'2 565'6 559'2 565'2 3'4 561'6 08:20P Jul 26 572'4 577'6 571'2 577'6 3'4 574'2 08:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 01:05P Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 01:05P Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 03:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P Dec 26 235.300 235.775 234.975 235.450 235.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 01:05P Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 01:05P Oct 26 89.250 90.275 88.575 90.125 0.900 90.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 34% Dew Pt: 25oF Barom: 29.6 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 5:50 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 39°F Precip: 62% High: 46°F Low: 28°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 37°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results