Find a Store

	DTN Ag Headline News
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	US Confirms First NWS Human Case
	Cash Market Moves

	Headline News
	Israel Declares Combat Zone in Gaza 08/29 06:07
	Admin Announces $825M Ukraine Arms Sale08/29 06:16
	Peace Efforts for Kyiv in Limbo 08/29 06:02
	Fed Gov to Seek Court Order on Firing 08/29 06:11
	China Criticizes US Taiwan Visit 08/29 06:15
	CDC Gets New Acting Director 08/29 06:06
	UN Votes to End Peacekeeping in Lebanon08/29 06:10
	Financial Markets 08/29 16:21

	Indexes
	Index Last Chg NYSE Composite 21151 - 14
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 May 26 437'6 448'0 437'6 447'4 10'0 447'6s 08/29 Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 08/29 Sep 26 444'6 452'2 444'2 451'0 6'6 451'4s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 08/29 May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 08/29 Jul 26 1102'4 1109'0 1098'4 1107'2 4'6 1108'4s 08/29 Aug 26 1100'6 1104'2 1094'0 1102'6 5'4 1104'0s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 08/29 Dec 25 515'2 520'0 513'4 519'2 4'0 519'6s 08/29 Mar 26 537'2 541'0 534'2 540'0 4'6 540'6s 08/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 08/29 Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 08/29 Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 08/29 Jan 26 353.325 358.325 350.875 358.325 4.200 357.625s 08/29 Mar 26 348.125 353.400 345.900 353.400 4.350 352.675s 08/29 Apr 26 345.675 350.775 343.475 350.750 4.300 350.200s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 Feb 26 240.450 242.550 239.000 242.475 2.300 242.250s 08/29 Apr 26 240.275 242.675 239.000 242.625 2.500 242.450s 08/29 Jun 26 232.800 235.425 231.300 235.275 2.850 235.175s 08/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 08/29 Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 08/29 Feb 26 89.225 89.925 89.100 89.650 0.325 89.625s 08/29 Apr 26 91.750 92.700 91.675 92.450 0.475 92.450s 08/29 May 26 93.900 95.000 93.900 94.925 0.900 94.900s 08/29 Jun 26 100.700 102.300 100.625 102.050 1.200 102.125s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 48% Dew Pt: 57oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:37 Sunset: 7:40 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 65°F Precip: 38% High: 77°F Low: 61°F Precip: 38% High: 79°F Low: 58°F Precip: 60% High: 78°F Low: 55°F Precip: 80% High: 68°F Low: 47°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Weak System Meandering Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Aug 29, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results