Find a Store

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Headline News
	Iran Fires on Gulf Neighbors 09/02 06:16
	House Passes Short-Term Funding Bill 09/02 06:23
	Germany Blames Russia for Foiled Attack09/02 06:11
	UN: Syria Was Building a Nuke Reactor 09/02 06:19
	Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
	USS Abraham Lincoln Arrives in Thailand09/02 06:13
	Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
	Financial Markets 09/02 15:24

	Indexes
	Index Last Chg NYSE Composite 24495 146
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 03:56P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 03:45P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 03:16P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 03:54P Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 03:55P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 02:30P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 02:44P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 03:12P Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 03:51P Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 03:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 01:20P Dec 26 845'0 858'2 825'0 835'6 -11'0 834'2s 03:36P Mar 27 858'0 870'4 838'2 849'0 -10'6 847'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 01:05P Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 01:05P Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 97oF Feels Like: 103oF Humid: 40% Dew Pt: 69oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 7:37 As reported at COLUMBIA, MO at 3:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 74°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 73°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results