Find a Store

	DTN Ag Headline News
	Oklahoma Attorney General Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	Financial Markets 11/26 09:40

	Indexes
	Index Last Chg NYSE Composite 21735 184
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 432'0 423'0 431'6 8'2 423'4 01:08P Mar 26 437'6 446'6 437'4 445'4 7'2 438'2 01:08P May 26 446'2 454'4 445'6 452'6 6'0 446'6 01:08P Jul 26 452'0 459'6 451'4 458'2 5'4 452'6 01:08P Sep 26 448'2 454'6 448'0 453'4 4'2 449'2 01:08P Dec 26 461'0 466'6 460'4 465'4 3'6 461'6 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1131'4 6'6 1124'6 01:08P Mar 26 1134'6 1144'0 1132'0 1140'2 5'4 1134'6 01:08P May 26 1145'0 1153'4 1141'6 1150'0 5'0 1145'0 01:08P Jul 26 1153'2 1161'2 1149'6 1157'4 4'2 1153'2 01:09P Aug 26 1143'6 1150'4 1140'6 1147'6 3'6 1144'0 01:08P Sep 26 1119'6 1123'2 1115'4 1121'2 1'6 1119'4 01:09P Nov 26 1118'6 1122'2 1115'2 1120'2 1'0 1119'2 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 531'0 3'6 527'2 01:08P Mar 26 538'4 544'6 535'6 541'4 2'2 539'2 01:08P May 26 546'2 552'6 544'6 550'0 2'4 547'4 01:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'4 5'2 513'2 01:08P Mar 26 527'4 534'6 525'4 531'0 2'6 528'2 01:08P May 26 538'2 545'6 536'4 543'0 3'4 539'4 01:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P May 26 298.325 306.650 298.325 306.125 8.450 305.850s 01:05P Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 01:05P Sep 26 296.800 305.200 296.800 304.850 8.750 304.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 01:05P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 01:05P Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P May 26 87.775 88.900 87.775 88.900 2.200 88.725s 01:05P Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 01:05P Jul 26 95.850 98.100 95.850 98.050 2.000 98.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 49% Dew Pt: 23oF Barom: 30.28 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:03 Sunset: 4:48 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 32°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 39°F Low: 19°F Precip: 66% High: 39°F Low: 30°F Precip: 80% High: 28°F Low: 20°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Nov 26, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results