Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	Headline News
	Iran, Israel Trade Strikes Amid Talks 03/24 06:10
	Senators Consider Deal to Fund DHS 03/24 06:21
	Senate Confirms Markwayne Mullin 03/24 06:02
	Pentagon to Remove Media Offices 03/24 06:14
	Kim Vows to Cement NKorea's Nuke Status03/24 06:19
	Italian Voters Reject Judicial Reform 03/24 06:09
	66 Killed in Colombia Military Crash 03/24 06:13
	Global Shares Mostly Rebound Tuesday 03/24 04:43

	Indexes
	Index Last Chg NYSE Composite 21910 294
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 462'4 3'0 459'4 07:21A Jul 26 470'2 474'0 469'6 473'4 3'0 470'4 07:21A Sep 26 472'0 476'0 471'6 475'2 2'6 472'4 07:21A Dec 26 486'0 489'2 485'4 488'6 2'2 486'4 07:21A Mar 27 496'2 499'0 495'4 498'4 2'0 496'4 07:21A May 27 502'4 504'2 502'0 504'0 1'4 502'4 07:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1158'6 -4'6 1163'4 07:21A Jul 26 1179'2 1182'4 1171'2 1174'4 -4'4 1179'0 07:21A Aug 26 1174'4 1176'6 1166'0 1169'2 -3'6 1173'0 07:21A Sep 26 1148'2 1150'6 1140'6 1143'4 -3'4 1147'0 07:20A Nov 26 1146'4 1150'0 1140'6 1143'4 -3'0 1146'4 07:21A Jan 27 1158'0 1160'6 1152'0 1154'6 -2'6 1157'4 07:21A Mar 27 1152'2 1155'4 1147'4 1149'6 -3'2 1153'0 07:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 586'0 590'0 2'2 587'6 07:20A Jul 26 602'6 607'6 598'0 602'0 2'0 600'0 07:20A Sep 26 617'4 621'4 611'6 615'4 1'6 613'6 07:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 602'4 605'6 2'4 603'2 07:20A Jul 26 622'0 628'0 617'2 620'6 2'4 618'2 07:20A Sep 26 634'0 642'2 631'6 635'2 2'4 632'6 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 03/23 Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 03/23 Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 03/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 03/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 03/23 Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 03/23 Oct 26 90.450 91.175 90.150 90.250 -0.175 90.250s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 63% Dew Pt: 28oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 7:24 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 39°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 87°F Low: 65°F Precip: 80% High: 61°F Low: 41°F Precip: 80% High: 58°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results