Find a Store

	DTN Ag Headline News
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Holds Near Record Friday 08/14 09:45

	Indexes
	Index Last Chg NYSE Composite 24830 21
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 457'0 447'4 456'6 8'6 448'0 11:48A Dec 26 472'0 481'4 471'4 481'4 9'4 472'0 11:48A Mar 27 487'6 497'4 487'4 497'2 9'4 487'6 11:49A May 27 496'0 504'6 495'4 504'6 8'4 496'2 11:49A Jul 27 499'2 507'6 499'2 507'6 7'4 500'2 11:49A Sep 27 484'4 490'0 484'4 490'0 4'4 485'4 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:48A Sep 26 1167'2 1176'2 1167'2 1171'6 5'6 1166'0 11:47A Nov 26 1183'4 1191'4 1182'4 1186'4 4'2 1182'2 11:48A Jan 27 1198'6 1206'4 1198'0 1201'2 3'4 1197'6 11:47A Mar 27 1206'2 1214'0 1205'6 1209'0 3'4 1205'4 11:49A May 27 1211'4 1221'0 1211'4 1215'2 2'6 1212'4 11:47A Jul 27 1219'0 1226'0 1217'6 1219'4 1'6 1217'6 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 675'2 22'4 652'6 11:49A Dec 26 668'2 691'6 667'4 688'6 20'4 668'2 11:47A Mar 27 685'2 707'2 684'6 704'4 19'2 685'2 11:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 753'6 719'0 752'2 31'6 720'4 11:47A Dec 26 733'4 766'4 733'0 765'0 30'2 734'6 11:47A Mar 27 747'4 778'0 747'4 776'0 27'2 748'6 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.200 336.450 339.775 - 3.050 342.825 11:49A Sep 26 331.700 333.825 328.075 332.475 - 4.725 337.200 11:47A Oct 26 323.100 325.500 319.450 323.100 - 5.700 328.800 11:47A Nov 26 316.775 318.400 312.200 315.125 - 6.350 321.475 11:47A Jan 27 309.375 310.250 304.525 306.725 - 6.550 313.275 11:47A Mar 27 305.325 305.950 300.925 303.100 - 5.950 309.050 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.900 - 4.325 226.225 11:47A Oct 26 217.000 219.050 215.225 216.925 - 3.125 220.050 11:47A Dec 26 216.075 218.400 214.850 216.725 - 2.725 219.450 11:47A Feb 27 217.200 219.250 215.675 217.450 - 2.750 220.200 11:47A Apr 27 217.900 219.925 216.225 218.350 - 2.575 220.925 11:47A Jun 27 210.550 212.800 209.275 211.400 - 2.475 213.875 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.475 11:47A Oct 26 82.050 82.050 81.175 81.350 -0.775 82.125 11:47A Dec 26 73.000 73.000 72.125 72.300 -0.800 73.100 11:47A Feb 27 76.125 76.275 75.375 75.550 -0.700 76.250 11:47A Apr 27 81.350 81.525 80.650 80.775 -0.725 81.500 11:47A May 27 85.450 85.450 84.950 84.950 -0.400 85.350 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 96oF Humid: 61% Dew Pt: 73oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 8:05 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 97°F Low: 78°F Precip: 38% High: 99°F Low: 76°F Precip: 20% High: 94°F Low: 76°F Precip: 41% High: 84°F Low: 70°F Precip: 26% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results