Find a Store

	DTN Ag Headline News
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Nov. 1 Cattle on Feed Report

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	World Shares Mixed on Wall St. Retreat 12/02 05:22

	Indexes
	Index Last Chg NYSE Composite 21648 - 18
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 435'0 430'6 435'0 2'2 432'6 09:18A Mar 26 445'0 447'0 442'2 446'2 1'2 445'0 09:18A May 26 453'0 455'2 451'0 454'2 1'0 453'2 09:19A Jul 26 459'0 460'6 457'0 460'0 1'0 459'0 09:19A Sep 26 455'6 456'6 453'4 456'0 0'4 455'4 09:19A Dec 26 467'0 468'2 465'0 467'2 0'2 467'0 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1130'6 2'6 1128'0 09:19A Mar 26 1136'0 1145'2 1136'0 1140'4 2'4 1138'0 09:19A May 26 1146'2 1154'2 1145'6 1149'6 2'2 1147'4 09:19A Jul 26 1154'4 1162'0 1154'2 1157'4 2'0 1155'4 09:19A Aug 26 1148'6 1154'0 1148'2 1150'0 1'6 1148'2 09:19A Sep 26 1125'0 1129'0 1124'0 1126'6 1'6 1125'0 09:19A Nov 26 1124'0 1130'0 1123'4 1125'4 0'4 1125'0 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 09:19A Mar 26 535'0 538'2 529'6 537'2 2'2 535'0 09:19A May 26 542'6 545'2 538'0 544'2 1'2 543'0 09:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 512'4 512'2 512'2 -4'6 517'0 09:19A Mar 26 526'6 527'6 520'0 527'2 0'4 526'6 09:19A May 26 538'2 538'6 531'6 538'2 0'2 538'0 09:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 329.850 322.750 329.400 8.325 321.075 09:19A Mar 26 318.375 324.450 317.225 323.750 8.225 315.525 09:19A Apr 26 317.850 323.800 316.600 323.225 8.375 314.850 09:19A May 26 316.025 322.550 314.850 321.950 8.500 313.450 09:19A Aug 26 316.550 323.975 316.150 323.325 8.525 314.800 09:19A Sep 26 318.225 321.950 317.700 321.525 8.575 312.950 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 218.800 215.500 218.550 4.350 214.200 09:19A Feb 26 217.100 221.275 217.050 221.000 5.075 215.925 09:19A Apr 26 218.550 222.775 218.550 222.475 4.925 217.550 09:19A Jun 26 213.575 217.600 213.575 217.250 4.675 212.575 09:19A Aug 26 210.100 214.550 210.100 214.300 4.600 209.700 09:19A Oct 26 209.500 213.500 209.500 213.200 4.550 208.650 09:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.225 09:19A Feb 26 80.675 81.000 80.225 80.700 0.400 80.300 09:19A Apr 26 84.700 84.900 84.100 84.625 0.350 84.275 09:19A May 26 88.075 88.100 88.075 88.100 0.300 87.800 09:19A Jun 26 96.750 96.875 96.100 96.650 0.375 96.275 09:19A Jul 26 97.900 98.025 97.250 97.775 0.350 97.425 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 88% Dew Pt: 20oF Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 4:47 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 19°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 27°F Low: 9°F Precip: 0% High: 39°F Low: 15°F Precip: 0% High: 40°F Low: 23°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	System Exiting East Tuesday, Strong Cold Front Enters Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Dec 2, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results