Find a Store

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Headline News
	Senate Poised to Deny Health Subsidies 12/11 06:09
	Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
	Dems: Tariffs Cost Households $1,200 12/11 06:01
	US Seizes Tanker Off Venezuela Coast 12/11 06:14
	Congress Targets China in Defense Bill 12/11 06:19
	Senate to Question Military Leaders 12/11 06:05
	Admin Separates Migrant Families in US 12/11 06:13
	Financial Markets 12/11 15:24

	Indexes
	Index Last Chg NYSE Composite 22114 181
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 11:18P Mar 26 446'4 447'0 446'0 446'2 -0'2 446'4 11:20P May 26 454'0 454'4 453'6 454'0 -0'2 454'2 11:20P Jul 26 459'4 460'0 459'2 459'4 0'0 459'4 11:20P Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 11:19P Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1091'2 1092'2 -1'2 1093'4 11:20P Mar 26 1102'2 1104'2 1101'2 1102'4 -0'2 1102'6 11:20P May 26 1112'6 1113'6 1111'0 1111'6 -0'4 1112'2 11:20P Jul 26 1121'0 1122'2 1119'6 1120'0 -1'2 1121'2 11:20P Aug 26 1114'0 1114'2 1112'4 1112'6 -1'2 1114'0 11:20P Sep 26 1095'0 1095'6 1093'6 1094'0 -0'6 1094'6 11:20P Nov 26 1098'6 1099'2 1097'2 1097'6 -0'4 1098'2 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 11:18P Mar 26 534'6 536'0 533'6 534'0 0'4 533'4 11:20P May 26 541'6 543'4 541'4 541'4 0'4 541'0 11:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 11:20P Mar 26 523'2 525'0 523'0 523'6 1'4 522'2 11:20P May 26 536'4 537'2 535'6 536'0 1'4 534'4 11:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P May 26 331.700 335.125 331.675 334.250 4.650 334.525s 01:05P Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 01:05P Sep 26 330.000 333.200 330.000 332.775 4.775 332.775s 03:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 02:56P Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 02:50P Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P May 26 91.900 92.500 91.900 92.500 1.575 92.625s 01:05P Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 01:05P Jul 26 101.000 101.850 100.575 101.650 0.875 101.750s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 70% Dew Pt: 26oF Barom: 29.87 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 4:47 As reported at COLUMBIA, MO at 11:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 27°F Precip: 0% High: 29°F Low: 10°F Precip: 0% High: 20°F Low: 3°F Precip: 0% High: 41°F Low: 12°F Precip: 0% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers for Friday Bryce Anderson (Bio) – DTN Meteorologist First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary Posted at 12:15PM Thu Dec 11, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results