Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower

	Headline News
	Trump: Deal to Reopen Straight Near 08/05 06:21
	China Announces Countermeasures on US 08/05 06:31
	Netanyahu: Hamas Must Completely Unarm 08/05 06:15
	Russian Barrage in Kyiv Kills 17 08/05 06:26
	Stevens, El-Sayed in Close MI Race 08/05 06:30
	Brazil Cuts Presence in Argentina 08/05 06:19
	Trump Crackdown Holds Military Spouses 08/05 06:25
	Stocks Rise, Oil Prices Hold Steady 08/05 09:51

	Indexes
	Index Last Chg NYSE Composite 24556 94
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 435'6 -6'4 442'2 10:14A Dec 26 465'2 466'2 458'4 459'0 -6'4 465'4 10:14A Mar 27 481'0 481'6 474'2 475'0 -6'4 481'4 10:13A May 27 490'6 490'6 483'4 484'0 -6'4 490'4 10:13A Jul 27 495'2 495'2 488'4 489'2 -6'0 495'2 10:13A Sep 27 482'4 483'6 479'0 480'0 -3'6 483'6 10:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 10:14A Sep 26 1158'6 1161'6 1148'6 1151'4 -7'2 1158'6 10:13A Nov 26 1177'0 1181'0 1167'2 1169'6 -8'0 1177'6 10:14A Jan 27 1192'2 1196'0 1182'6 1185'0 -8'2 1193'2 10:13A Mar 27 1198'4 1202'4 1189'4 1191'6 -7'6 1199'4 10:13A May 27 1206'6 1209'2 1197'0 1200'2 -6'6 1207'0 10:13A Jul 27 1210'2 1214'6 1203'0 1206'6 -6'0 1212'6 10:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 645'2 6'6 638'4 10:13A Dec 26 656'0 671'2 652'0 664'0 6'6 657'2 10:13A Mar 27 672'2 687'0 668'6 679'4 6'0 673'4 10:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 716'6 9'6 707'0 10:13A Dec 26 723'6 741'6 718'4 733'6 9'2 724'4 10:13A Mar 27 735'4 753'0 731'0 745'0 8'4 736'4 10:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 352.250 349.575 351.250 0.050 351.200 10:13A Sep 26 346.000 347.675 344.350 346.100 - 0.050 346.150 10:13A Oct 26 337.000 338.700 335.575 337.250 0.100 337.150 10:13A Nov 26 329.925 331.200 328.325 330.175 0.500 329.675 10:13A Jan 27 321.675 322.425 319.825 321.875 0.900 320.975 10:13A Mar 27 316.450 317.350 315.000 316.650 0.400 316.250 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 233.150 231.500 232.950 1.000 231.950 10:13A Oct 26 227.900 228.875 227.400 228.700 0.800 227.900 10:13A Dec 26 227.300 228.400 226.775 227.700 0.425 227.275 10:13A Feb 27 227.500 228.225 226.800 227.625 0.225 227.400 10:13A Apr 27 227.525 228.200 226.975 227.675 0.300 227.375 10:13A Jun 27 219.625 220.375 219.075 219.950 0.350 219.600 10:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.600 96.675 -1.175 97.850 10:13A Oct 26 83.700 83.800 82.300 82.400 -1.950 84.350 10:13A Dec 26 75.100 75.100 73.825 73.950 -1.825 75.775 10:13A Feb 27 78.700 78.700 77.600 77.725 -1.650 79.375 10:13A Apr 27 83.625 83.625 82.775 82.875 -1.375 84.250 10:13A May 27 87.225 87.225 86.825 86.825 -0.800 87.625 10:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 82% Dew Pt: 68oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:13 Sunset: 8:15 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 72°F Precip: 42% High: 86°F Low: 68°F Precip: 67% High: 86°F Low: 69°F Precip: 41% High: 90°F Low: 68°F Precip: 40% High: 93°F Low: 71°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Aug 5, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results