Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	USDA Reports Preview

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Shares Mixed in Europe, Asia; Oil Gains08/12 04:55

	Indexes
	Index Last Chg NYSE Composite 24685 18
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 440'4 3'6 436'6 08:31A Dec 26 460'2 466'0 459'4 464'0 3'4 460'4 08:31A Mar 27 476'0 481'4 475'4 479'4 3'4 476'0 08:31A May 27 485'0 490'6 484'4 488'6 3'4 485'2 08:31A Jul 27 490'6 495'6 490'2 494'0 3'2 490'6 08:31A Sep 27 480'6 484'4 480'4 482'6 2'2 480'4 08:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 08:31A Sep 26 1150'2 1160'0 1150'2 1154'0 2'4 1151'4 08:31A Nov 26 1168'4 1177'4 1167'4 1172'0 3'2 1168'6 08:31A Jan 27 1183'6 1192'4 1183'0 1186'4 2'2 1184'2 08:31A Mar 27 1192'2 1200'6 1192'2 1195'6 2'6 1193'0 08:31A May 27 1202'2 1209'2 1200'6 1203'6 2'2 1201'4 08:31A Jul 27 1206'2 1215'4 1206'2 1210'2 3'0 1207'2 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 647'2 17'0 630'2 08:31A Dec 26 650'0 670'4 649'0 664'2 16'0 648'2 08:31A Mar 27 666'0 686'4 666'0 680'6 15'2 665'4 08:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 728'4 700'4 722'0 22'6 699'2 08:31A Dec 26 717'0 744'4 717'0 738'0 22'0 716'0 08:31A Mar 27 731'0 756'6 731'0 750'2 20'4 729'6 08:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 349.325 349.375 - 0.800 350.175 08:31A Sep 26 345.500 345.500 343.700 344.050 - 1.200 345.250 08:31A Oct 26 336.600 336.600 335.175 335.575 - 1.125 336.700 08:31A Nov 26 328.425 328.950 327.700 328.000 - 1.225 329.225 08:31A Jan 27 320.000 320.000 319.000 319.325 - 1.275 320.600 08:31A Mar 27 315.475 315.475 314.500 314.625 - 1.600 316.225 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 232.050 232.150 - 0.600 232.750 08:31A Oct 26 226.225 226.400 225.575 225.700 - 0.625 226.325 08:31A Dec 26 225.550 225.700 224.900 224.950 - 0.750 225.700 08:31A Feb 27 226.025 226.025 225.250 225.375 - 0.750 226.125 08:31A Apr 27 226.225 226.300 225.475 225.600 - 0.700 226.300 08:31A Jun 27 218.500 218.600 217.975 218.100 - 0.650 218.750 08:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.725 95.450 95.675 -0.200 95.875 08:31A Oct 26 83.050 83.425 82.950 83.400 0.075 83.325 08:31A Dec 26 73.975 74.300 73.875 74.275 0.150 74.125 08:31A Feb 27 77.275 77.450 77.100 77.400 0.125 77.275 08:31A Apr 27 82.400 82.450 82.275 82.400 0.050 82.350 08:31A May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 08:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:20 Sunset: 8:07 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 77°F Precip: 20% High: 99°F Low: 77°F Precip: 22% High: 98°F Low: 77°F Precip: 20% High: 96°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results