Find a Store

	DTN Ag Headline News
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025

	Headline News
	December Fed Minutes 12/31 06:49
	Jobless Apps Fall 12/31 08:30
	China Factory Activity Picks 12/31 06:28
	Russia Drones Blast Odesa 12/31 07:27
	Lee Enterprises New Chair 12/31 06:45
	MN Child Care Funds Frozen 12/31 08:21
	Bulgaria Joins the Euro 12/31 06:06
	Global Stocks Mixed; Some Exchanges Clo12/31 05:26

	Indexes
	Index Last Chg NYSE Composite 22084 - 64
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'4 1'0 440'4 10:11A May 26 448'2 450'4 447'0 449'4 1'0 448'4 10:11A Jul 26 454'4 456'2 453'0 455'6 1'2 454'4 10:11A Sep 26 449'0 449'6 447'4 449'4 0'4 449'0 10:11A Dec 26 460'4 461'6 459'4 461'2 0'2 461'0 10:11A Mar 27 474'0 474'4 473'0 474'4 0'4 474'0 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1038'0 1038'6 -7'4 1046'2 10:11A Mar 26 1061'2 1064'0 1053'6 1054'2 -8'0 1062'2 10:11A May 26 1073'4 1076'4 1067'0 1067'2 -7'2 1074'4 10:11A Jul 26 1085'4 1088'4 1079'6 1080'0 -6'0 1086'0 10:11A Aug 26 1082'4 1085'2 1077'4 1078'2 -4'6 1083'0 10:11A Sep 26 1069'4 1071'4 1064'2 1065'0 -4'4 1069'4 10:11A Nov 26 1074'2 1076'2 1068'0 1068'6 -5'4 1074'2 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 507'4 509'4 -1'2 510'6 10:11A May 26 521'6 523'2 519'0 521'0 -1'0 522'0 10:11A Jul 26 534'0 535'4 531'2 533'2 -0'6 534'0 10:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 516'2 517'2 -4'6 522'0 10:11A May 26 534'2 534'4 529'2 530'0 -5'0 535'0 10:11A Jul 26 548'2 548'4 543'0 543'6 -4'6 548'4 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.575 349.225 349.850 0.300 349.550 10:11A Mar 26 344.300 345.825 343.975 345.075 0.500 344.575 10:11A Apr 26 343.275 344.625 343.275 343.850 0.425 343.425 10:11A May 26 340.875 342.375 340.875 341.650 0.425 341.225 10:11A Aug 26 340.000 342.150 339.925 340.875 - 0.100 340.975 10:11A Sep 26 338.825 340.000 338.825 339.125 0.200 338.925 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 232.525 231.300 232.225 1.050 231.175 10:11A Feb 26 230.200 231.500 230.200 230.850 0.375 230.475 10:11A Apr 26 230.750 231.775 230.700 231.350 0.375 230.975 10:11A Jun 26 225.750 226.500 225.625 226.200 0.400 225.800 10:11A Aug 26 222.000 223.475 222.000 223.100 0.425 222.675 10:11A Oct 26 221.750 222.625 221.750 222.325 0.600 221.725 10:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.225 85.625 0.175 85.450 10:11A Apr 26 89.975 90.525 89.975 90.300 0.125 90.175 10:11A May 26 94.200 94.250 94.175 94.225 0.175 94.050 10:11A Jun 26 102.750 103.175 102.750 102.975 102.975 10:11A Jul 26 103.850 104.125 103.800 103.850 - 0.075 103.925 10:11A Aug 26 102.900 103.175 102.850 102.875 - 0.075 102.950 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 78% Dew Pt: 29oF Barom: 30.14 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 4:57 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 28°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 46°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper System Passes Through Upper Midwest on Wednesday Bryce Anderson (Bio) – DTN Meteorologist Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary Posted at 5:36AM Wed Dec 31, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results