Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	World Stocks Mixed, Oil Prices Jump 04/20 04:50

	Indexes
	Index Last Chg NYSE Composite 23190 - 7
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 446'6 449'4 0'6 448'6 09:08A Jul 26 458'0 460'6 455'4 458'0 0'4 457'4 09:08A Sep 26 462'0 464'2 459'2 461'2 0'0 461'2 09:08A Dec 26 477'4 480'0 475'2 477'0 0'0 477'0 09:08A Mar 27 490'2 493'4 489'0 490'4 -0'4 491'0 09:08A May 27 498'0 500'6 496'6 497'6 -0'6 498'4 09:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'2 1163'2 -4'0 1167'2 09:08A Jul 26 1183'2 1187'2 1177'0 1179'4 -3'4 1183'0 09:08A Aug 26 1177'0 1180'0 1171'0 1174'0 -2'4 1176'4 09:08A Sep 26 1153'6 1156'6 1148'0 1151'2 -1'0 1152'2 09:08A Nov 26 1158'0 1160'4 1152'0 1156'0 -0'4 1156'4 09:08A Jan 27 1170'0 1174'0 1165'4 1169'0 -0'6 1169'6 09:08A Mar 27 1169'0 1173'0 1164'0 1168'0 -0'4 1168'4 09:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 595'2 4'0 591'2 09:08A Jul 26 604'2 610'2 598'4 603'6 4'4 599'2 09:08A Sep 26 616'4 622'2 611'2 616'4 4'6 611'6 09:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 637'2 641'0 4'2 636'6 09:08A Jul 26 657'2 662'6 650'0 653'6 3'6 650'0 09:08A Sep 26 667'0 673'6 662'0 665'4 3'6 661'6 09:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 371.075 372.275 0.950 371.325 09:08A May 26 365.525 367.450 365.500 366.225 0.950 365.275 09:08A Aug 26 366.000 367.875 365.875 367.050 1.375 365.675 09:08A Sep 26 364.300 365.750 364.000 364.900 1.300 363.600 09:08A Oct 26 362.050 363.050 361.950 362.950 1.900 361.050 09:08A Nov 26 358.725 359.700 358.725 359.275 1.300 357.975 09:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 250.450 251.050 1.100 249.950 09:08A Jun 26 247.300 248.900 247.150 247.750 0.400 247.350 09:09A Aug 26 243.050 244.500 242.850 243.725 0.900 242.825 09:08A Oct 26 238.100 239.600 238.100 239.125 1.025 238.100 09:08A Dec 26 238.000 238.900 237.575 238.550 1.125 237.425 09:08A Feb 27 236.875 238.400 236.875 238.100 1.000 237.100 09:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.175 93.450 94.050 0.650 93.400 09:08A Jun 26 101.450 101.875 101.100 101.600 0.550 101.050 09:08A Jul 26 103.975 104.200 103.575 103.900 0.225 103.675 09:08A Aug 26 104.100 104.300 103.750 104.025 0.125 103.900 09:08A Oct 26 89.575 89.825 89.400 89.500 0.025 89.475 09:08A Dec 26 82.200 82.275 82.000 82.025 -0.100 82.125 09:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 54% Dew Pt: 34oF Barom: 30.31 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:24 Sunset: 7:50 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 42°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 81°F Low: 58°F Precip: 51% High: 70°F Low: 58°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results