Find a Store

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	Financial Markets 01/08 09:36

	Indexes
	Index Last Chg NYSE Composite 22510 169
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 446'6 0'0 446'6 12:23P May 26 453'4 455'6 452'6 454'2 0'2 454'0 12:23P Jul 26 459'2 462'0 459'0 460'4 0'6 459'6 12:22P Sep 26 452'4 454'4 452'2 453'4 1'0 452'4 12:22P Dec 26 463'4 465'6 463'2 464'4 0'6 463'6 12:23P Mar 27 476'2 478'4 476'2 477'2 0'4 476'6 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 12:23P Mar 26 1066'0 1067'6 1061'2 1061'6 -5'2 1067'0 12:23P May 26 1077'4 1079'0 1073'2 1073'4 -5'2 1078'6 12:23P Jul 26 1089'0 1091'0 1085'2 1086'0 -4'2 1090'2 12:22P Aug 26 1085'6 1087'6 1082'0 1083'0 -3'4 1086'4 12:22P Sep 26 1071'0 1073'4 1068'2 1068'6 -2'6 1071'4 12:22P Nov 26 1073'4 1077'6 1071'6 1073'2 -2'0 1075'2 12:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'6 0'6 518'0 12:22P May 26 528'4 533'0 526'4 529'4 1'4 528'0 12:22P Jul 26 540'0 544'2 538'0 541'0 1'6 539'2 12:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'6 535'0 528'0 531'2 -0'2 531'4 12:22P May 26 543'4 546'6 540'2 543'4 0'2 543'2 12:22P Jul 26 557'4 559'2 553'2 556'2 0'2 556'0 12:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.125 2.525 359.600 12:22P Mar 26 356.650 358.300 353.350 357.450 1.950 355.500 12:22P Apr 26 355.950 357.025 352.475 356.350 1.675 354.675 12:22P May 26 353.950 354.700 350.400 354.250 1.575 352.675 12:22P Aug 26 353.625 354.550 350.500 354.100 1.350 352.750 12:22P Sep 26 351.475 352.525 348.600 351.750 0.825 350.925 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.350 0.825 234.525 12:22P Apr 26 235.575 236.425 233.875 236.175 1.000 235.175 12:22P Jun 26 230.375 231.300 228.775 231.225 1.200 230.025 12:22P Aug 26 227.150 228.350 225.775 228.300 1.300 227.000 12:22P Oct 26 226.650 227.750 225.175 227.750 1.425 226.325 12:22P Dec 26 226.525 228.000 225.500 228.000 1.425 226.575 12:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.950 1.150 84.800 12:22P Apr 26 90.400 92.125 90.400 91.900 1.625 90.275 12:22P May 26 95.575 96.050 95.475 96.000 1.400 94.600 12:22P Jun 26 103.525 104.800 103.525 104.650 1.125 103.525 12:22P Jul 26 104.825 105.650 104.825 105.575 1.000 104.575 12:22P Aug 26 103.625 104.525 103.625 104.450 0.725 103.725 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 29.57 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 7:27 Sunset: 5:04 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 50°F Precip: 80% High: 54°F Low: 38°F Precip: 56% High: 45°F Low: 30°F Precip: 77% High: 37°F Low: 20°F Precip: 0% High: 51°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results