0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

Indexes
Index Last Chg
NYSE Composite 24235 10/20/2026   5:42 AM CST 268
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 462'2 462'2 -4'6 467'0 10:05A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 476'4 476'6 -3'6 480'4 10:05A Chart for @C7H Options for @C7H
May 27 488'0 491'0 484'4 484'6 -3'6 488'4 10:05A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 491'4 491'4 -3'4 495'0 10:05A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 488'0 488'2 -2'6 491'0 10:05A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'4 501'4 -2'6 504'2 10:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1248'0 1248'2 -5'2 1253'4 10:05A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1263'6 1264'2 -4'4 1268'6 10:05A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1273'2 1273'6 -4'0 1277'6 10:05A Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1282'4 1283'2 -4'0 1287'2 10:05A Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1289'0 1290'0 -3'4 1293'4 10:05A Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1275'0 1276'0 -3'0 1279'0 10:05A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1246'4 -2'0 1248'4 10:05A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 648'0 648'2 -7'0 655'2 10:05A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 663'0 663'2 -6'6 670'0 10:05A Chart for @W7H Options for @W7H
May 27 676'6 683'0 670'6 670'6 -6'0 676'6 10:05A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 706'2 695'2 695'2 -4'2 699'4 10:05A Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 717'6 707'2 707'2 -4'2 711'4 10:05A Chart for @KW7H Options for @KW7H
May 27 716'6 722'4 713'0 713'0 -3'4 716'4 10:05A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 344.475 343.325 344.475 0.050 344.425 10:05A Chart for @GF6V Options for @GF6V
Nov 26 343.450 345.000 342.575 344.975 1.050 343.925 10:05A Chart for @GF6X Options for @GF6X
Jan 27 339.550 341.250 338.325 341.150 1.225 339.925 10:05A Chart for @GF7F Options for @GF7F
Mar 27 335.125 337.150 334.200 337.025 1.300 335.725 10:05A Chart for @GF7H Options for @GF7H
Apr 27 333.925 336.000 333.675 336.000 1.175 334.825 10:05A Chart for @GF7J Options for @GF7J
May 27 332.250 333.850 332.200 333.800 0.650 333.150 10:05A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 228.750 227.200 228.725 1.225 227.500 10:05A Chart for @LE6V Options for @LE6V
Dec 26 227.925 229.175 227.625 229.175 1.150 228.025 10:05A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 232.050 230.475 232.025 1.100 230.925 10:05A Chart for @LE7G Options for @LE7G
Apr 27 232.425 233.300 232.100 233.300 0.775 232.525 10:05A Chart for @LE7J Options for @LE7J
Jun 27 226.525 227.550 226.400 227.525 0.575 226.950 10:05A Chart for @LE7M Options for @LE7M
Aug 27 223.025 223.950 223.000 223.850 0.400 223.450 10:05A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 66.800 66.250 66.525 0.175 66.350 10:05A Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.075 68.500 68.725 0.075 68.650 10:05A Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.450 73.700 -0.150 73.850 10:05A Chart for @HE7J Options for @HE7J
May 27 79.725 79.725 79.500 79.500 -0.400 79.900 10:05A Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.425 88.625 -0.375 89.000 10:05A Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.150 91.275 -0.350 91.625 10:05A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN