Find a Store

	DTN Ag Headline News
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1

	Headline News
	Wary EU Leaders Seek to Preserve Ties 01/23 06:15
	Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
	Smith Defends Trump Probes at Hearing 01/23 06:07
	Canada's Carney Fires Back at Trump 01/23 06:22
	US Completes World Health Org. Pullout 01/23 06:27
	Japan to Hold Early Election in Feb. 01/23 06:11
	MN Gears Up for Protest Despite Cold 01/23 06:18
	US Futures Slip, World Shares Mixed 01/23 04:50

	Indexes
	Index Last Chg NYSE Composite 22797 71
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 426'6 422'4 426'4 2'4 424'0 07:45A May 26 431'6 435'2 431'2 435'0 2'6 432'2 07:45A Jul 26 438'4 441'2 437'4 441'2 2'6 438'4 07:45A Sep 26 437'4 440'0 437'2 439'6 2'0 437'6 07:45A Dec 26 451'2 453'4 451'0 453'4 1'6 451'6 07:52A Mar 27 464'0 466'0 463'6 466'0 1'2 464'6 07:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1068'4 1061'2 1068'0 4'0 1064'0 07:47A May 26 1075'6 1080'6 1074'0 1080'4 4'2 1076'2 07:45A Jul 26 1088'6 1093'4 1087'0 1093'2 4'2 1089'0 07:49A Aug 26 1086'4 1091'2 1085'0 1091'0 4'2 1086'6 07:45A Sep 26 1071'4 1075'6 1069'4 1075'4 4'0 1071'4 07:45A Nov 26 1077'0 1081'2 1075'4 1081'0 3'6 1077'2 07:45A Jan 27 1088'0 1092'0 1087'0 1092'0 3'6 1088'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 520'0 514'6 519'0 3'4 515'4 07:45A May 26 526'4 530'4 526'0 529'6 3'2 526'4 07:45A Jul 26 539'0 543'4 538'4 542'4 3'4 539'0 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 532'2 525'2 531'4 5'6 525'6 07:47A May 26 536'0 542'0 535'4 541'4 5'4 536'0 07:45A Jul 26 548'4 553'6 547'6 553'2 5'0 548'2 07:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 01/22 Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01/22 Sep 26 352.050 352.850 351.425 352.500 0.525 352.350s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01/22 Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01/22 Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01/22 Jul 26 109.200 109.550 108.675 109.000 0.225 109.050s 01/22 Aug 26 107.550 107.900 107.275 107.550 0.250 107.600s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -5oF Humid: 51% Dew Pt: -4oF Barom: 30.62 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 5:20 As reported at COLUMBIA, MO at 7:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 23°F Low: 3°F Precip: 0% High: 11°F Low: -2°F Precip: 80% High: 14°F Low: 1°F Precip: 80% High: 15°F Low: -5°F Precip: 0% High: 30°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results