Find a Store

	DTN Ag Headline News
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	San Antonio Six-Pack: Commodity Classic

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 09:32

	Indexes
	Index Last Chg NYSE Composite 22096 - 22
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:30P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 01:30P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 01:30P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:30P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:30P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 01:30P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 01:30P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 01:30P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'0 17'2 618'6s 01:20P May 26 613'2 633'4 607'4 629'0 16'4 630'0s 01:30P Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 01:05P Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 01:05P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 01:05P Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 01:05P Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 01:05P Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P May 26 99.250 99.250 98.075 98.275 - 0.750 98.400s 01:05P Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 01:05P Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 01:05P Oct 26 92.400 92.850 91.725 92.000 -0.475 92.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 26% Dew Pt: 21oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 7:13 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 43°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 62°F Low: 28°F Precip: 80% High: 28°F Low: 13°F Precip: 80% High: 41°F Low: 12°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results