Find a Store

	DTN Ag Headline News
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag

	Headline News
	Judge Considers Voting Change Ban 09/03 06:42
	Trump Promises to Campaign for GOP 09/03 06:59
	Norway Seizes Russian Vessel 09/03 06:28
	Judge Blocks Trump Curb on Citizenship 09/03 06:46
	Finland Runs Big Civil Defense Exercise09/03 06:56
	Pakistan Security Forces Kill Militants09/03 06:38
	US Journalist Helping China Sentenced 09/03 06:45
	Stocks Open Higher, Oil Prices Climb 09/03 09:31

	Indexes
	Index Last Chg NYSE Composite 24671 176
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:51A Dec 26 542'4 542'6 526'4 536'6 -6'6 543'4 10:51A Mar 27 557'4 557'4 541'6 551'4 -6'6 558'2 10:52A May 27 564'0 564'4 549'2 558'6 -6'4 565'2 10:52A Jul 27 567'0 567'0 552'4 561'2 -6'2 567'4 10:52A Sep 27 536'6 537'6 526'2 532'4 -4'6 537'2 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1295'2 -6'4 1301'6 10:52A Nov 26 1308'4 1316'0 1290'2 1313'0 2'6 1310'2 10:51A Jan 27 1318'2 1330'4 1305'0 1327'4 2'4 1325'0 10:52A Mar 27 1324'0 1336'2 1310'6 1332'2 1'6 1330'4 10:52A May 27 1331'2 1341'0 1316'2 1337'0 1'4 1335'4 10:52A Jul 27 1334'4 1342'6 1318'2 1338'4 1'0 1337'4 10:52A Aug 27 1316'0 1322'2 1299'4 1318'6 1'2 1317'4 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 10:52A Dec 26 774'2 776'0 730'4 747'6 -26'2 774'0 10:52A Mar 27 791'0 792'4 748'0 764'2 -26'4 790'6 10:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 10:52A Dec 26 833'6 836'0 797'2 809'4 -24'6 834'2 10:52A Mar 27 846'6 849'2 811'0 822'2 -25'4 847'6 10:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 326.350 7.375 318.975 10:52A Oct 26 315.825 323.475 315.750 322.050 7.675 314.375 10:52A Nov 26 309.950 317.750 309.950 316.450 8.100 308.350 10:52A Jan 27 302.725 309.700 302.725 308.475 7.450 301.025 10:52A Mar 27 299.525 305.975 299.525 304.850 6.700 298.150 10:52A Apr 27 301.300 305.900 301.300 304.375 5.750 298.625 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.925 4.750 210.175 10:52A Dec 26 212.275 217.600 212.150 217.225 5.200 212.025 10:52A Feb 27 214.200 219.025 213.950 218.800 4.800 214.000 10:52A Apr 27 215.975 220.325 215.975 219.975 3.975 216.000 10:52A Jun 27 210.775 215.000 210.775 214.650 3.725 210.925 10:52A Aug 27 207.900 211.850 207.900 211.350 3.500 207.850 10:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 84.025 0.250 83.775 10:52A Dec 26 73.975 75.150 73.800 74.575 0.250 74.325 10:52A Feb 27 76.650 77.525 76.375 77.125 0.250 76.875 10:52A Apr 27 82.300 83.175 82.200 82.875 0.275 82.600 10:52A May 27 87.375 87.375 87.375 87.375 0.325 87.050 10:52A Jun 27 95.625 96.375 95.600 96.075 0.125 95.950 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 93oF Humid: 59% Dew Pt: 71oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:39 Sunset: 7:36 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 98°F Low: 74°F Precip: 0% High: 93°F Low: 73°F Precip: 0% High: 91°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Sep 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results