Find a Store

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Headline News
	Trump Admin Halts Some Immigration Apps12/03 06:15
	EU: Putin Feigning Interest in Peace 12/03 06:23
	Trump Targets MN Somali Community 12/03 06:10
	Chances Dwindle for Med Subsidy Renewal12/03 06:18
	Judge Issues Injunction on DC Arrests 12/03 06:21
	Macron, XI to Hold Talks on Trade, War 12/03 06:13
	Former Honduras Pres Freed After Pardon12/03 06:16
	Financial Markets 12/03 09:35

	Indexes
	Index Last Chg NYSE Composite 21805 155
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 05:38P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 05:24P Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 05:14P Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 05:15P Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 05:29P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 05:07P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 05:06P Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 05:32P Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 05:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 05:07P May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 05:28P May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P May 26 322.000 326.625 320.100 324.075 2.000 323.975s 03:43P Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 01:05P Sep 26 322.750 325.500 320.350 324.025 2.325 323.925s 03:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 03:44P Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 03:44P Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 02:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P May 26 87.575 88.375 87.550 88.375 0.875 88.350s 01:05P Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 01:05P Jul 26 97.300 97.975 96.825 97.600 0.600 97.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 76% Dew Pt: 29oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 4:47 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 23°F Precip: 0% High: 27°F Low: 11°F Precip: 0% High: 41°F Low: 16°F Precip: 0% High: 41°F Low: 25°F Precip: 52% High: 32°F Low: 22°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results