0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Headline News
Dems Win Control of US House, Senate 11/04 06:41
Iran Officials: Voters Rejected War 11/04 06:50
Israeli Pres. Accepts Election Results 11/04 06:34
Russia Strikes Disrupt Kyiv Water,Power11/04 06:46
Midterms Launch Wave of Historic Firsts11/04 06:49
Greenland OKs Denmark, US Security Deal11/04 06:39
US Contractor Passes Top Secret Info. 11/04 06:44
US Stocks Rally, Dow Soars 1,000 Points11/04 09:34

Indexes
Index Last Chg
NYSE Composite 24636 11/04/2026   6:49 AM CST 329
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 446'2 3'6 442'4 12:14P Chart for @C6Z Options for @C6Z
Mar 27 455'6 461'0 452'4 460'2 4'0 456'2 12:14P Chart for @C7H Options for @C7H
May 27 464'4 469'4 461'2 468'2 3'2 465'0 12:13P Chart for @C7K Options for @C7K
Jul 27 472'0 476'2 468'4 475'2 3'0 472'2 12:13P Chart for @C7N Options for @C7N
Sep 27 469'0 473'0 466'2 472'2 3'0 469'2 12:13P Chart for @C7U Options for @C7U
Dec 27 483'6 487'4 480'6 486'6 2'6 484'0 12:13P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1197'6 -5'2 1203'0 12:13P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1206'6 -7'2 1214'0 12:13P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'6 -6'0 1220'6 12:13P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1223'6 -5'6 1229'4 12:13P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1231'2 -6'0 1237'2 12:13P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1218'6 -4'2 1223'0 12:13P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1192'2 -3'0 1195'2 12:13P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 604'2 4'4 599'6 12:13P Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 615'0 4'2 610'6 12:13P Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 620'4 4'0 616'4 12:13P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 643'0 629'0 639'0 2'6 636'2 12:13P Chart for @KW6Z Options for @KW6Z
Mar 27 644'0 649'0 636'6 645'4 1'0 644'4 12:13P Chart for @KW7H Options for @KW7H
May 27 647'6 652'0 641'0 649'4 1'0 648'4 12:13P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 331.750 - 2.775 334.525 12:13P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.200 - 3.175 328.375 12:13P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.475 - 3.500 323.975 12:13P Chart for @GF7H Options for @GF7H
Apr 27 324.225 324.225 318.275 319.225 - 3.300 322.525 12:13P Chart for @GF7J Options for @GF7J
May 27 321.075 321.750 316.300 317.325 - 3.075 320.400 12:13P Chart for @GF7K Options for @GF7K
Aug 27 322.425 322.600 317.225 317.725 - 3.450 321.175 12:13P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 217.700 - 0.450 218.150 12:13P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.525 - 0.900 221.425 12:13P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 222.950 - 0.750 223.700 12:13P Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 217.925 - 0.900 218.825 12:13P Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.275 - 0.975 215.250 12:13P Chart for @LE7Q Options for @LE7Q
Oct 27 213.625 213.675 211.525 212.150 - 1.125 213.275 12:14P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.800 -0.800 58.600 12:13P Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.550 -0.975 63.525 12:13P Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.300 -1.075 69.375 12:13P Chart for @HE7J Options for @HE7J
May 27 75.600 75.600 74.300 74.750 -1.450 76.200 12:11P Chart for @HE7K Options for @HE7K
Jun 27 85.175 85.250 83.375 83.850 -1.425 85.275 12:13P Chart for @HE7M Options for @HE7M
Jul 27 88.450 88.550 86.550 87.075 -1.475 88.550 12:13P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:39 Sunset: 5:05
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58°F
Low: 47°F
Precip: 0%		 High: 60°F
Low: 41°F
Precip: 0%		 High: 55°F
Low: 39°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues to Spin Around Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Wed Nov 4, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN