Find a Store

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Headline News
	US Forces on Track for Iraq Pullout 08/13 06:20
	Dem Voters Clear They Just Want Change 08/13 06:32
	HRW: Taliban Detain 6 From Rights Group08/13 06:15
	WH Press Secretary Leavitt Leaving Job 08/13 06:23
	Taiwan Drills Show Alignment With US 08/13 06:30
	Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
	ICE Shock Gloves Plan Draws Outrage 08/13 06:22
	Financial Markets 08/13 15:35

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 03:50P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 03:58P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 03:36P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 02:49P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 03:52P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 03:35P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 03:14P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 02:58P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 03:58P Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 03:11P Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 01:05P Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 01:05P Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 01:05P Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 01:05P May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 108oF Humid: 54% Dew Pt: 76oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:21 Sunset: 8:06 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 72°F Precip: 0% High: 98°F Low: 76°F Precip: 34% High: 97°F Low: 76°F Precip: 0% High: 91°F Low: 76°F Precip: 40% High: 83°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results