Find a Store

	DTN Ag Headline News
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Financial Markets 02/25 09:33

	Indexes
	Index Last Chg NYSE Composite 23460 77
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'4 426'6 429'2 1'4 427'6 12:56P May 26 438'4 442'6 438'0 440'6 2'2 438'4 12:56P Jul 26 447'4 450'6 446'4 449'4 2'0 447'4 12:56P Sep 26 449'0 452'2 448'2 451'6 2'6 449'0 12:56P Dec 26 463'6 466'6 463'2 466'2 2'4 463'6 12:56P Mar 27 476'0 478'6 475'4 478'4 2'2 476'2 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1147'0 7'4 1139'4 12:56P May 26 1155'0 1165'4 1148'2 1163'0 7'6 1155'2 12:56P Jul 26 1167'2 1178'4 1161'6 1175'4 7'2 1168'2 12:56P Aug 26 1158'0 1167'4 1152'6 1165'6 7'4 1158'2 12:56P Sep 26 1124'0 1130'2 1118'0 1128'4 5'4 1123'0 12:56P Nov 26 1120'0 1127'4 1116'4 1126'2 5'0 1121'2 12:56P Jan 27 1130'0 1138'0 1127'4 1136'4 4'6 1131'6 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 566'6 -0'6 567'4 12:56P May 26 572'2 575'6 563'4 569'2 -4'0 573'2 12:56P Jul 26 581'0 584'4 572'2 577'0 -5'2 582'2 12:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 552'0 -2'2 554'2 12:56P May 26 566'0 570'4 559'2 563'2 -3'6 567'0 12:56P Jul 26 579'2 584'0 572'6 576'4 -4'2 580'6 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.150 1.050 365.100 12:56P Apr 26 362.125 366.200 361.625 363.975 1.775 362.200 12:56P May 26 358.275 362.900 357.875 360.600 2.125 358.475 12:56P Aug 26 358.125 362.550 357.700 360.400 2.275 358.125 12:56P Sep 26 356.175 360.275 356.175 358.225 2.200 356.025 12:56P Oct 26 353.675 357.550 353.675 355.600 2.150 353.450 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.100 1.075 245.025 12:56P Apr 26 239.500 241.900 239.300 240.350 1.250 239.100 12:56P Jun 26 235.850 238.075 235.575 236.750 1.200 235.550 12:56P Aug 26 234.075 235.850 233.475 234.625 1.100 233.525 12:56P Oct 26 232.700 235.025 232.525 233.750 1.075 232.675 12:56P Dec 26 233.125 235.325 232.775 234.075 1.050 233.025 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.150 0.350 95.800 12:56P May 26 100.800 101.000 100.275 100.625 0.125 100.500 12:56P Jun 26 110.025 110.500 109.750 110.100 0.075 110.025 12:56P Jul 26 111.800 112.225 111.625 111.975 0.200 111.775 12:56P Aug 26 110.525 111.050 110.425 110.775 0.175 110.600 12:56P Oct 26 92.575 92.950 92.375 92.725 0.100 92.625 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 37% Dew Pt: 27oF Barom: 29.76 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 5:57 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 36°F Precip: 72% High: 59°F Low: 34°F Precip: 69% High: 73°F Low: 37°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 40°F Low: 27°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results