Find a Store

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Headline News
	Maduro to Make 1st US Court A 01/05 06:16
	After Maduro, Who's Next? 01/05 06:26
	Rodriguez Invites Trump to Co 01/05 06:31
	Widening Protests Shake Iran 01/05 06:35
	North Korea Tests Hypersonic 01/05 06:21
	Russia: Ukrainian Strike Kill 01/02 06:49
	Trump: Home Not Target 01/05 07:05
	Oil Prices Fall, Asian Shares Rally 01/05 05:22

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 441'0 436'2 440'6 3'2 437'4 08:11A May 26 445'0 448'4 444'2 448'2 2'6 445'4 08:06A Jul 26 451'4 454'6 450'6 454'4 2'4 452'0 07:45A Sep 26 445'4 448'2 445'0 448'2 1'6 446'4 08:00A Dec 26 457'4 460'2 457'0 460'2 1'6 458'4 08:00A Mar 27 470'4 473'2 470'4 473'2 1'4 471'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1040'2 1035'6 1040'2 10'6 1029'4 07:45A Mar 26 1045'6 1056'2 1045'4 1055'0 9'2 1045'6 08:11A May 26 1058'2 1068'4 1058'2 1067'2 8'6 1058'4 08:08A Jul 26 1072'0 1080'6 1071'6 1079'2 7'2 1072'0 08:00A Aug 26 1071'2 1078'4 1071'2 1078'0 7'4 1070'4 08:00A Sep 26 1059'0 1065'0 1058'0 1064'2 6'2 1058'0 08:00A Nov 26 1062'4 1069'0 1062'4 1067'6 5'0 1062'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 507'6 1'2 506'4 08:02A May 26 518'6 521'0 517'6 519'6 1'4 518'2 08:03A Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 08:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'6 515'0 516'6 1'6 515'0 08:11A May 26 529'4 531'4 528'4 530'2 2'2 528'0 08:00A Jul 26 543'0 545'2 542'4 543'6 1'6 542'0 07:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 08:00A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 08:09A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 08:04A Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 08:10A Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 08:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 08:10A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 08:11A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 08:05A Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 08:03A Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 08:00A Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 08:01A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 08:00A May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 08:00A Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 08:10A Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 08:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 92% Dew Pt: 31oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 5:01 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 32°F Precip: 0% High: 54°F Low: 41°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 59°F Low: 46°F Precip: 80% High: 54°F Low: 44°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	Today's Farmer Facebook

	Seed Plot Results