Find a Store

	DTN Ag Headline News
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	MCOOL Amendment Moves Forward
	ARC/PLC Enrollment Begins

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Wall Street Nears Record, Oil Falls 09/22 09:35

	Indexes
	Index Last Chg NYSE Composite 24028 - 58
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 539'0 -4'0 543'0 12:36P Mar 27 556'6 558'0 549'6 553'0 -3'6 556'6 12:36P May 27 562'6 564'2 556'4 559'4 -3'4 563'0 12:36P Jul 27 564'2 565'4 558'2 561'4 -3'0 564'4 12:36P Sep 27 532'4 534'2 527'6 530'2 -4'0 534'2 12:36P Dec 27 536'2 537'0 530'6 533'4 -3'4 537'0 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1329'0 1'0 1328'0 12:36P Jan 27 1342'4 1346'6 1334'2 1344'2 0'2 1344'0 12:36P Mar 27 1350'0 1354'0 1342'2 1351'6 0'0 1351'6 12:36P May 27 1356'4 1360'0 1349'2 1357'6 -0'2 1358'0 12:36P Jul 27 1360'6 1363'2 1352'4 1361'2 0'0 1361'2 12:36P Aug 27 1341'2 1344'0 1333'4 1342'2 0'2 1342'0 12:36P Sep 27 1293'6 1300'0 1290'4 1299'6 1'2 1298'4 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 720'6 -6'0 726'6 12:36P Mar 27 743'2 745'6 731'4 737'0 -5'6 742'6 12:36P May 27 751'0 753'6 739'6 745'0 -5'4 750'4 12:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 780'0 784'6 -9'6 794'4 12:36P Mar 27 808'6 810'6 793'4 798'6 -9'0 807'6 12:36P May 27 812'0 815'6 799'0 803'6 -8'2 812'0 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.500 0.025 337.475 12:36P Oct 26 330.750 331.600 326.850 327.325 - 2.925 330.250 12:36P Nov 26 327.100 327.425 322.200 322.350 - 3.750 326.100 12:36P Jan 27 318.250 319.000 314.000 314.125 - 4.025 318.150 12:36P Mar 27 314.500 314.925 309.975 309.975 - 4.000 313.975 12:36P Apr 27 314.750 314.750 310.000 310.100 - 3.675 313.775 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.250 - 2.700 220.950 12:36P Dec 26 222.375 222.675 218.775 219.025 - 2.975 222.000 12:36P Feb 27 223.425 223.800 220.050 220.225 - 2.875 223.100 12:36P Apr 27 224.550 224.850 221.300 221.425 - 2.750 224.175 12:36P Jun 27 218.900 219.100 216.025 216.150 - 2.525 218.675 12:36P Aug 27 215.450 215.700 212.700 212.925 - 2.300 215.225 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.250 1.100 78.150 12:36P Dec 26 70.600 71.625 70.300 71.075 1.275 69.800 12:36P Feb 27 72.300 72.875 71.725 72.575 1.225 71.350 12:36P Apr 27 77.075 77.825 77.025 77.575 0.800 76.775 12:36P May 27 81.625 82.075 81.625 82.075 0.450 81.625 12:36P Jun 27 90.475 90.725 90.275 90.450 0.325 90.125 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 7:06 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 60°F Precip: 35% High: 75°F Low: 54°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 75°F Low: 56°F Precip: 20% High: 75°F Low: 58°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South with Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Tue Sep 22, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results