0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends

Headline News
Delegations Hold Talks in Iran 10/26 06:13
Lula's Win in Brazil Ends Shift Right 10/26 06:32
Blanche: Trump Not Meddling in AK Vote 10/26 06:04
Ukraine Disputes Musk Claim on Starlink10/26 06:23
9th Circuit Questions DOJ Ballot Demand10/26 06:30
Netanyahu Awaits Israeli Vote 10/26 06:11
Trump Escalates Anti-Muslim Attacks 10/26 06:22
US Stocks Higher as Oil Prices Ease 10/26 09:44

Indexes
Index Last Chg
NYSE Composite 24218 10/26/2026   6:34 AM CST 101
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'4 450'2 453'4 -2'4 456'0 10:58A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'4 464'6 467'6 -2'4 470'2 10:58A Chart for @C7H Options for @C7H
May 27 477'4 477'6 473'4 476'2 -2'6 479'0 10:58A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'2 482'6 -2'6 485'4 10:58A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 477'4 479'4 -2'4 482'0 10:58A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'0 493'2 -1'6 495'0 10:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1237'6 -18'6 1256'4 10:58A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1249'2 -19'2 1268'4 10:58A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1257'6 -18'2 1276'0 10:58A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1267'0 -17'0 1284'0 10:58A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1273'0 -16'2 1289'2 10:58A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1258'2 -14'6 1273'0 10:58A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1226'0 -14'6 1240'6 10:58A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 616'0 -9'0 625'0 10:58A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 630'0 -7'4 637'4 10:58A Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 636'4 -7'0 643'4 10:58A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 657'0 -7'4 664'4 10:58A Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 676'2 665'0 667'6 -7'0 674'6 10:58A Chart for @KW7H Options for @KW7H
May 27 678'6 679'6 669'6 673'0 -6'4 679'4 10:58A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.725 1.400 348.325 10:58A Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 348.125 349.175 1.050 348.125 10:58A Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.725 346.875 1.525 345.350 10:58A Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 342.675 343.700 1.725 341.975 10:58A Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 341.600 342.600 1.825 340.775 10:58A Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 339.525 340.400 1.900 338.500 10:58A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 230.100 0.225 229.875 10:58A Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.275 0.150 231.125 10:58A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.275 0.925 233.350 10:58A Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.200 1.175 235.025 10:58A Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.400 0.950 229.450 10:58A Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.075 226.025 226.450 0.850 225.600 10:58A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.850 65.075 -0.500 65.575 10:58A Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.150 67.400 -0.225 67.625 10:58A Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.475 -0.200 72.675 10:58A Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.200 78.350 -0.225 78.575 10:58A Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.525 87.075 87.300 -0.400 87.700 10:58A Chart for @HE7M Options for @HE7M
Jul 27 90.175 90.175 89.700 89.900 -0.400 90.300 10:58A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 36% Dew Pt: 48oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 6:15
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 52°F
Precip: 0%		 High: 71°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 71°F
Low: 50°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Oct 26, 2026 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN