Find a Store

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	Headline News
	US Strikes Iran Bridges,Collapses Tower07/17 06:21
	Trump Doubles Down on Election Attacks 07/17 06:31
	House GOP $95B Iran War Plan Advances 07/17 06:13
	China: Interference Claims 'Groundless'07/17 06:26
	Russian Strikes Kill 4 in Ukraine 07/17 06:30
	Israel's Gov't Dissolves Ahead of Vote 07/17 06:19
	Lawmakers Demand Answers From ICE 07/17 06:24
	AI Stocks Whipsaw Markets Worldwide 07/17 10:26

	Indexes
	Index Last Chg NYSE Composite 23880 - 72
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'4 436'0 444'2 2'6 441'4 12:33P Dec 26 463'2 467'2 458'6 467'0 3'0 464'0 12:33P Mar 27 478'4 482'4 474'2 482'4 3'0 479'4 12:34P May 27 487'4 491'4 483'0 491'2 3'0 488'2 12:34P Jul 27 492'6 496'2 488'2 496'0 2'6 493'2 12:34P Sep 27 481'2 483'6 477'2 483'6 2'4 481'2 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1202'0 7'0 1195'0 12:33P Sep 26 1185'2 1194'0 1177'0 1191'2 6'0 1185'2 12:34P Nov 26 1194'6 1204'0 1186'4 1201'2 6'2 1195'0 12:33P Jan 27 1209'0 1218'0 1201'0 1215'2 5'6 1209'4 12:34P Mar 27 1213'4 1221'4 1205'2 1218'6 5'2 1213'4 12:34P May 27 1218'0 1226'4 1210'4 1224'2 5'0 1219'2 12:34P Jul 27 1224'6 1231'6 1216'4 1229'4 4'6 1224'6 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 679'6 5'0 674'6 12:34P Dec 26 688'6 699'4 683'4 696'6 5'6 691'0 12:34P Mar 27 702'2 712'6 697'4 710'6 6'4 704'2 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 730'6 711'6 728'4 12'0 716'4 12:34P Dec 26 729'2 745'2 726'2 742'6 11'4 731'2 12:34P Mar 27 738'6 756'4 738'4 754'2 11'4 742'6 12:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 346.800 0.200 346.600 12:34P Sep 26 340.225 341.050 337.450 340.000 - 0.350 340.350 12:34P Oct 26 334.300 334.625 330.525 333.450 - 1.000 334.450 12:34P Nov 26 329.250 330.150 325.750 328.350 - 1.700 330.050 12:34P Jan 27 323.125 323.925 319.625 322.325 - 1.625 323.950 12:34P Mar 27 319.400 320.325 316.425 319.550 - 1.100 320.650 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 225.125 - 1.950 227.075 12:34P Oct 26 223.350 223.450 220.600 221.425 - 1.850 223.275 12:34P Dec 26 223.350 223.350 220.325 221.175 - 2.025 223.200 12:34P Feb 27 224.100 224.125 221.200 222.075 - 1.925 224.000 12:34P Apr 27 224.375 224.550 221.800 222.725 - 1.650 224.375 12:34P Jun 27 217.750 218.200 215.625 216.700 - 1.375 218.075 12:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.650 1.375 100.275 12:34P Oct 26 87.150 88.375 86.925 88.000 1.075 86.925 12:34P Dec 26 78.100 79.025 78.025 78.800 0.850 77.950 12:34P Feb 27 81.250 81.925 81.175 81.725 0.600 81.125 12:34P Apr 27 85.750 86.200 85.625 86.000 0.250 85.750 12:34P May 27 89.600 89.650 89.400 89.650 0.050 89.600 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 68% Dew Pt: 73oF Barom: 30.1 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:57 Sunset: 8:32 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 68°F Precip: 0% High: 90°F Low: 73°F Precip: 20% High: 92°F Low: 73°F Precip: 46% High: 95°F Low: 74°F Precip: 20% High: 91°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Smoke, Increasing Showers Across Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jul 17, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results