Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Headline News
	Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
	Trump Demands Senate Cancel Break 07/28 06:26
	Zelenskyy to Visit Trump at White House07/28 06:10
	US Walks Out on France at UN Meeting 07/28 06:21
	Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
	Senate Expected to Confirm Clayton 07/28 06:12
	Congo Ebola Cases Near Record at 3,200 07/28 06:17
	Wall Street Rises as Oil Prices Ease 07/28 09:43

	Indexes
	Index Last Chg NYSE Composite 24172 74
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 460'0 451'4 459'4 7'6 451'6 10:28A Dec 26 474'6 482'0 473'4 481'2 7'2 474'0 10:28A Mar 27 490'2 497'0 489'2 496'4 7'0 489'4 10:28A May 27 498'6 505'2 497'6 505'0 6'4 498'4 10:28A Jul 27 503'0 508'4 501'4 508'2 6'2 502'0 10:28A Sep 27 485'2 487'2 483'2 486'4 2'6 483'6 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1211'0 2'4 1208'4 10:28A Sep 26 1202'6 1204'4 1193'0 1203'4 3'6 1199'6 10:28A Nov 26 1215'4 1219'6 1206'2 1218'4 4'6 1213'6 10:28A Jan 27 1229'0 1233'0 1220'4 1232'2 4'6 1227'4 10:28A Mar 27 1230'2 1234'4 1223'2 1234'0 4'2 1229'6 10:28A May 27 1233'4 1238'4 1228'0 1237'4 3'4 1234'0 10:28A Jul 27 1238'6 1241'6 1231'6 1240'6 3'2 1237'4 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 662'4 2'4 660'0 10:28A Dec 26 679'6 682'4 668'4 679'4 2'0 677'4 10:28A Mar 27 694'2 698'0 684'4 694'6 1'2 693'4 10:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 728'4 -0'4 729'0 10:28A Dec 26 745'4 751'4 739'2 745'0 -0'4 745'4 10:28A Mar 27 757'2 763'4 751'2 757'4 -0'2 757'6 10:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 344.650 338.750 344.650 6.400 338.250 10:28A Sep 26 333.300 339.950 332.600 339.950 8.025 331.925 10:28A Oct 26 324.750 330.900 323.275 330.900 5.650 325.250 10:28A Nov 26 318.825 324.350 316.550 324.350 3.325 321.025 10:28A Jan 27 312.125 317.000 309.400 316.800 2.025 314.775 10:28A Mar 27 308.900 313.075 305.975 312.950 1.450 311.500 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 227.800 225.500 227.650 2.425 225.225 10:28A Oct 26 219.075 222.025 218.500 222.000 3.225 218.775 10:28A Dec 26 217.725 221.300 217.400 221.275 3.875 217.400 10:28A Feb 27 218.100 221.575 217.725 221.575 3.850 217.725 10:28A Apr 27 218.600 222.175 218.350 222.175 3.675 218.500 10:28A Jun 27 211.850 215.325 211.700 215.325 3.500 211.825 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.300 102.500 102.875 - 0.100 102.975 10:28A Oct 26 87.625 88.375 87.250 87.900 0.100 87.800 10:28A Dec 26 78.300 79.350 78.000 78.925 0.375 78.550 10:28A Feb 27 81.425 82.525 81.175 82.075 0.475 81.600 10:28A Apr 27 85.725 86.925 85.725 86.500 0.450 86.050 10:28A May 27 89.775 90.175 89.775 90.175 0.800 89.375 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 82% Dew Pt: 75oF Barom: 29.82 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:23 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 78°F Precip: 0% High: 89°F Low: 72°F Precip: 0% High: 88°F Low: 66°F Precip: 28% High: 83°F Low: 68°F Precip: 76% High: 78°F Low: 66°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results