Find a Store

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	Indexes
	Index Last Chg NYSE Composite 22900 101
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 479'6 2'6 477'0 03:44A Sep 26 482'0 486'2 480'0 485'0 2'6 482'2 03:44A Dec 26 497'6 500'6 495'4 500'0 2'0 498'0 03:44A Mar 27 511'4 514'0 509'0 513'2 1'6 511'4 03:44A May 27 518'0 520'6 516'0 520'0 1'4 518'4 03:44A Jul 27 521'4 524'0 519'6 523'0 1'4 521'4 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1218'0 5'0 1213'0 03:44A Aug 26 1210'4 1218'4 1209'4 1215'6 4'6 1211'0 03:44A Sep 26 1194'4 1201'4 1193'0 1199'2 4'0 1195'2 03:44A Nov 26 1200'0 1207'4 1198'4 1204'6 3'6 1201'0 03:44A Jan 27 1210'0 1217'6 1209'4 1215'6 3'4 1212'2 03:44A Mar 27 1207'0 1214'0 1206'0 1211'4 2'2 1209'2 03:44A May 27 1208'0 1215'0 1207'2 1214'4 4'2 1210'2 03:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 673'4 9'0 664'4 03:44A Sep 26 679'4 691'6 677'2 686'6 9'0 677'6 03:44A Dec 26 697'0 708'6 695'6 704'0 7'6 696'2 03:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 704'2 713'4 9'6 703'6 03:44A Sep 26 714'0 728'6 714'0 722'6 9'0 713'6 03:44A Dec 26 728'2 740'4 727'0 735'0 7'4 727'4 03:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 05/18 Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 05/18 Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 05/18 Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 05/18 Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 05/18 Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 05/18 Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 05/18 Feb 27 86.500 87.025 85.675 85.750 -0.550 85.700s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:17 As reported at COLUMBIA, MO at 3:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 60°F Precip: 67% High: 67°F Low: 52°F Precip: 63% High: 69°F Low: 51°F Precip: 56% High: 68°F Low: 56°F Precip: 80% High: 76°F Low: 56°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results