Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Headline News
	Iran Won't Reopen Hormuz Yet 08/10 06:14
	Ukrainian Drone Attack Kills 13 08/10 06:17
	Iranian Flight Sets Off Houthis' Spiral08/10 06:21
	Wildfires Burn Across US and Canada 08/10 06:24
	Democrats Probe Military Deportations 08/10 06:27
	Western Europe Sets New Heat Record 08/10 06:31
	South Korea, US to Begin Exercises 08/10 06:33
	Financial Markets 08/10 15:38

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 05:49P Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 05:46P Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 05:14P May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 04:45P Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 04:45P Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 05:22P Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 05:06P Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 04:45P May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 03:18P Jul 27 1212'2 1219'6 1211'4 1216'2 4'0 1215'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 04:55P Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 05:22P Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 04:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 735'0 712'0 712'4 -0'4 713'4s 05:06P Dec 26 736'0 750'4 729'4 730'2 0'6 731'2s 04:45P Mar 27 748'4 762'2 743'0 743'4 1'4 744'4s 04:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 01:05P Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 01:05P Mar 27 314.375 315.500 313.300 314.925 1.525 315.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P Jun 27 217.975 219.200 217.625 218.500 1.225 218.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 02:30P Apr 27 82.375 83.900 82.250 83.450 1.375 83.500s 01:05P May 27 86.075 87.275 86.075 87.225 1.450 87.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 105oF Humid: 64% Dew Pt: 77oF Barom: 29.93 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:18 Sunset: 8:10 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 74°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 88°F Low: 76°F Precip: 40% High: 92°F Low: 75°F Precip: 31% High: 91°F Low: 73°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Aug 10, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results