Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch

	Headline News
	Iran Fires on Gulf Neighbors 09/02 06:16
	House Passes Short-Term Funding Bill 09/02 06:23
	Germany Blames Russia for Foiled Attack09/02 06:11
	UN: Syria Was Building a Nuke Reactor 09/02 06:19
	Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
	USS Abraham Lincoln Arrives in Thailand09/02 06:13
	Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
	Stocks Drift Amid Jobs Market, Iran War09/02 09:34

	Indexes
	Index Last Chg NYSE Composite 24473 124
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 522'4 1'0 521'4 09:37A Dec 26 545'6 549'0 536'0 546'4 0'4 546'0 09:37A Mar 27 559'6 563'2 550'6 561'2 1'0 560'2 09:37A May 27 566'4 569'4 557'6 568'0 1'2 566'6 09:37A Jul 27 568'0 571'0 559'6 570'0 1'4 568'4 09:37A Sep 27 535'2 539'2 529'4 539'0 3'0 536'0 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 09:37A Nov 26 1317'0 1324'0 1300'0 1314'6 -3'0 1317'6 09:37A Jan 27 1331'6 1338'6 1315'4 1330'2 -2'4 1332'6 09:37A Mar 27 1337'0 1343'6 1321'0 1335'2 -2'0 1337'2 09:37A May 27 1339'0 1347'4 1325'6 1340'0 -0'6 1340'6 09:37A Jul 27 1340'6 1347'6 1327'2 1342'0 0'4 1341'4 09:37A Aug 27 1324'0 1327'0 1308'2 1322'0 1'0 1321'0 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 09:37A Dec 26 782'2 792'4 764'4 787'2 4'6 782'4 09:37A Mar 27 797'4 807'0 780'4 802'6 5'2 797'4 09:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 09:37A Dec 26 845'0 851'2 825'0 850'2 5'0 845'2 09:37A Mar 27 858'0 864'2 838'2 863'2 4'6 858'4 09:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 320.300 321.825 1.475 320.350 09:37A Oct 26 316.500 319.000 315.450 317.200 1.800 315.400 09:37A Nov 26 309.875 312.200 308.900 310.675 2.150 308.525 09:37A Jan 27 303.450 304.575 301.500 303.050 2.250 300.800 09:37A Mar 27 300.175 301.450 298.750 300.125 2.225 297.900 09:37A Apr 27 301.725 301.850 299.575 301.100 2.650 298.450 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 210.350 211.425 - 0.650 212.075 09:37A Dec 26 214.375 214.775 212.100 213.250 - 0.125 213.375 09:37A Feb 27 215.725 216.250 214.050 215.050 0.125 214.925 09:37A Apr 27 217.175 217.775 215.925 216.850 0.200 216.650 09:37A Jun 27 212.500 212.525 210.900 212.025 0.350 211.675 09:37A Aug 27 209.650 209.775 208.150 209.425 0.275 209.150 09:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.725 84.175 0.525 83.650 09:37A Dec 26 74.350 75.100 74.250 74.700 0.700 74.000 09:37A Feb 27 76.675 77.200 76.550 77.000 0.725 76.275 09:37A Apr 27 82.200 82.725 82.125 82.625 0.625 82.000 09:37A May 27 86.800 86.800 86.800 86.800 0.400 86.400 09:37A Jun 27 95.675 96.000 95.675 95.950 0.525 95.425 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 67% Dew Pt: 70oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 7:37 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 98°F Low: 74°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 20% High: 94°F Low: 73°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Front, Northern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Sep 2, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results