Find a Store

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Financial Markets 05/18 09:36

	Indexes
	Index Last Chg NYSE Composite 22834 35
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 476'2 464'0 476'0 20'2 455'6 11:09A Sep 26 475'6 482'2 471'2 481'6 18'6 463'0 11:09A Dec 26 495'2 497'2 488'6 496'6 15'6 481'0 11:09A Mar 27 506'4 511'0 502'6 510'2 14'6 495'4 11:09A May 27 514'6 517'4 510'0 517'0 14'0 503'0 11:09A Jul 27 516'0 521'4 513'6 520'4 13'4 507'0 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1216'2 39'2 1177'0 11:09A Aug 26 1198'4 1215'0 1190'4 1214'2 37'6 1176'4 11:09A Sep 26 1182'6 1198'2 1176'4 1197'6 35'0 1162'6 11:09A Nov 26 1188'6 1205'0 1183'6 1204'2 33'4 1170'6 11:09A Jan 27 1198'2 1216'2 1196'6 1215'4 32'2 1183'2 11:09A Mar 27 1192'0 1212'4 1192'0 1212'0 29'6 1182'2 11:09A May 27 1195'6 1213'4 1195'6 1212'6 27'6 1185'0 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 662'4 26'6 635'6 11:09A Sep 26 661'4 678'2 659'4 676'2 26'4 649'6 11:09A Dec 26 679'6 696'4 679'0 694'6 25'0 669'6 11:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 702'4 14'4 688'0 11:09A Sep 26 708'2 718'4 703'6 712'4 15'0 697'4 11:09A Dec 26 721'0 731'4 717'0 726'2 15'0 711'2 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.725 0.050 368.675 11:09A Aug 26 363.100 363.750 359.500 359.950 - 1.500 361.450 11:09A Sep 26 360.650 361.500 356.950 357.275 - 1.900 359.175 11:09A Oct 26 357.875 358.500 353.900 354.225 - 1.950 356.175 11:09A Nov 26 354.500 355.125 350.700 351.000 - 1.900 352.900 11:09A Jan 27 348.775 348.775 344.425 344.425 - 2.225 346.650 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.525 0.625 253.900 11:09A Aug 26 248.875 249.975 247.750 248.275 0.350 247.925 11:09A Oct 26 240.675 241.700 239.675 240.400 0.525 239.875 11:09A Dec 26 240.000 240.800 238.825 239.400 0.250 239.150 11:09A Feb 27 239.525 240.500 238.625 239.000 0.050 238.950 11:09A Apr 27 238.300 239.500 237.725 238.000 - 0.150 238.150 11:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.775 98.950 0.200 98.750 11:09A Jul 26 103.750 105.000 102.925 103.325 - 0.025 103.350 11:09A Aug 26 104.500 105.600 103.425 103.725 - 0.425 104.150 11:09A Oct 26 91.150 92.300 90.500 90.700 -0.400 91.100 11:09A Dec 26 83.750 84.575 83.125 83.275 -0.325 83.600 11:09A Feb 27 86.500 87.025 85.850 86.000 -0.250 86.250 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 97% Dew Pt: 62oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:17 As reported at COLUMBIA, MO at 11:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 63°F Precip: 68% High: 72°F Low: 60°F Precip: 80% High: 67°F Low: 52°F Precip: 55% High: 70°F Low: 52°F Precip: 77% High: 72°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results