Find a Store

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Headline News
	Senate Poised to Deny Health Subsidies 12/11 06:09
	Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
	Dems: Tariffs Cost Households $1,200 12/11 06:01
	US Seizes Tanker Off Venezuela Coast 12/11 06:14
	Congress Targets China in Defense Bill 12/11 06:19
	Senate to Question Military Leaders 12/11 06:05
	Admin Separates Migrant Families in US 12/11 06:13
	Financial Markets 12/11 09:54

	Indexes
	Index Last Chg NYSE Composite 22050 117
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 433'2 -1'4 434'6 09:59A Mar 26 444'0 448'0 443'4 446'2 2'0 444'2 09:59A May 26 451'6 455'2 451'4 454'0 2'2 451'6 09:59A Jul 26 457'2 460'4 456'6 459'2 1'6 457'4 09:59A Sep 26 452'2 453'6 451'2 453'0 0'6 452'2 09:59A Dec 26 463'2 465'2 462'6 465'0 1'2 463'6 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1092'4 1'2 1091'2 09:59A Mar 26 1100'0 1105'2 1095'0 1101'0 0'0 1101'0 09:59A May 26 1110'0 1114'6 1104'6 1110'6 0'2 1110'4 09:59A Jul 26 1119'0 1123'4 1113'6 1119'2 -0'2 1119'4 09:59A Aug 26 1114'4 1116'2 1107'2 1113'2 0'6 1112'4 09:59A Sep 26 1095'4 1096'6 1088'6 1093'6 1'0 1092'6 09:59A Nov 26 1095'2 1099'4 1092'2 1096'2 0'6 1095'4 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 09:59A Mar 26 529'6 534'4 529'2 532'0 2'4 529'4 09:59A May 26 538'0 542'4 537'2 539'6 2'0 537'6 09:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 522'0 524'0 7'4 516'4 09:59A Mar 26 524'0 528'0 521'0 522'4 -0'6 523'2 09:59A May 26 536'4 539'4 533'2 534'6 -0'2 535'0 09:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 342.875 4.500 338.375 09:59A Mar 26 334.875 338.825 334.875 337.350 4.525 332.825 09:59A Apr 26 333.725 337.525 333.675 336.075 4.175 331.900 09:59A May 26 331.700 335.125 331.675 334.000 4.125 329.875 09:59A Aug 26 332.000 335.250 332.000 334.700 4.525 330.175 09:59A Sep 26 330.000 332.875 330.000 332.600 4.600 328.000 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 230.925 228.900 230.250 3.450 226.800 09:59A Feb 26 229.850 231.775 229.850 231.100 2.575 228.525 09:59A Apr 26 229.400 231.175 229.225 230.625 2.250 228.375 09:59A Jun 26 222.775 224.550 222.525 223.975 1.875 222.100 09:59A Aug 26 219.025 220.725 218.775 220.100 1.750 218.350 09:59A Oct 26 218.025 219.500 217.975 218.825 1.700 217.125 09:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.325 82.625 83.150 0.700 82.450 09:59A Feb 26 82.825 84.400 82.675 84.250 1.825 82.425 09:59A Apr 26 87.675 89.175 87.475 89.075 1.700 87.375 09:59A May 26 91.900 92.375 91.900 92.250 1.200 91.050 09:59A Jun 26 99.775 100.800 99.450 100.725 1.000 99.725 09:59A Jul 26 101.000 101.700 100.575 101.625 0.750 100.875 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 85% Dew Pt: 25oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 4:47 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 25°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 28°F Low: 10°F Precip: 0% High: 19°F Low: 1°F Precip: 0% High: 41°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary Posted at 5:38AM Thu Dec 11, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results