Find a Store

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	AI Stocks Lead Wall Street Higher 07/21 15:18

	Indexes
	Index Last Chg NYSE Composite 23890 221
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 05:46P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 06:00P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 05:48P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 04:45P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 05:05P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 05:21P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 05:59P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 05:10P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 04:45P Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 05:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 06:00P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 06:01P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 04:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 06:00P Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 05:53P Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 04:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 03:33P Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 01:05P Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 01:05P Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 01:05P May 27 89.975 90.350 89.975 90.125 0.325 90.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 52% Dew Pt: 68oF Barom: 29.86 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:01 Sunset: 8:29 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 73°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 79°F Low: 62°F Precip: 0% High: 73°F Low: 63°F Precip: 80% High: 86°F Low: 65°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results