Find a Store

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	UN Offers Plans to End Mideast Conflict06/03 06:35
	Trump Admin Scrapping $1.8B Fund 06/03 06:13
	Rubio:US Still Trying to Settle Afghans06/03 06:28
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	SCOTUS OKs Alabama Congressional Map 06/03 06:17
	Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
	Financial Markets 06/03 09:35

	Indexes
	Index Last Chg NYSE Composite 23356 - 124
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 432'2 432'4 -8'0 440'4 12:50P Sep 26 448'0 450'0 441'0 441'0 -7'0 448'0 12:49P Dec 26 467'0 468'6 460'0 460'2 -6'2 466'4 12:50P Mar 27 481'2 483'2 475'0 475'0 -6'2 481'2 12:49P May 27 489'6 491'6 484'0 484'0 -5'6 489'6 12:49P Jul 27 495'0 497'0 489'6 489'6 -5'2 495'0 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1153'0 1153'2 -12'0 1165'2 12:50P Aug 26 1171'0 1176'6 1157'2 1157'4 -11'4 1169'0 12:49P Sep 26 1166'0 1172'4 1154'6 1154'6 -10'4 1165'2 12:49P Nov 26 1180'0 1184'6 1167'2 1167'2 -10'4 1177'6 12:50P Jan 27 1192'6 1199'0 1181'6 1181'6 -10'0 1191'6 12:49P Mar 27 1195'6 1202'6 1186'4 1186'4 -9'0 1195'4 12:49P May 27 1201'4 1208'2 1192'4 1192'4 -8'2 1200'6 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'0 -17'0 603'0 12:49P Sep 26 616'4 619'6 599'4 599'6 -16'4 616'2 12:49P Dec 26 634'2 639'0 619'4 619'6 -15'4 635'2 12:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 621'6 -13'0 634'6 12:49P Sep 26 647'4 649'0 631'6 633'6 -12'4 646'2 12:49P Dec 26 662'2 664'6 648'2 650'0 -12'2 662'2 12:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.600 - 5.825 348.425 12:49P Sep 26 342.550 344.675 337.350 339.300 - 5.825 345.125 12:49P Oct 26 339.575 341.050 334.075 335.925 - 5.825 341.750 12:49P Nov 26 335.650 337.450 330.300 332.425 - 5.875 338.300 12:49P Jan 27 330.550 331.500 324.750 326.825 - 5.600 332.425 12:49P Mar 27 322.950 328.175 321.975 323.450 - 5.725 329.175 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.800 - 0.875 247.675 12:49P Aug 26 238.450 240.225 235.375 237.950 - 1.700 239.650 12:49P Oct 26 229.775 231.200 225.875 228.750 - 2.125 230.875 12:49P Dec 26 229.125 230.050 224.950 227.750 - 2.325 230.075 12:49P Feb 27 229.250 230.400 225.900 228.275 - 2.325 230.600 12:49P Apr 27 229.175 229.900 225.650 227.900 - 2.425 230.325 12:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.125 0.425 95.700 12:49P Jul 26 101.675 102.275 100.725 102.225 0.575 101.650 12:49P Aug 26 99.225 100.000 98.325 99.850 0.875 98.975 12:49P Oct 26 85.025 86.000 84.300 86.000 0.975 85.025 12:49P Dec 26 77.950 78.825 77.150 78.800 1.000 77.800 12:49P Feb 27 80.900 81.825 80.325 81.825 0.900 80.925 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 39% Dew Pt: 49oF Barom: 30.26 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:29 As reported at COLUMBIA, MO at 12:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 58°F Precip: 0% High: 85°F Low: 60°F Precip: 32% High: 85°F Low: 67°F Precip: 54% High: 84°F Low: 67°F Precip: 50% High: 82°F Low: 69°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	Today's Farmer Facebook

	Seed Plot Results