0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
  

Find a Store

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Vance Seeks Distance From Iran War 11/05 06:30
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
More Drops for Nvidia and AI Stocks 11/05 09:34

Indexes
Index Last Chg
NYSE Composite 24544 11/05/2026   4:13 AM CST - 142
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 444'0 -0'2 444'2 09:37A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 458'0 -0'2 458'2 09:37A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 466'4 0'0 466'4 09:37A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 473'6 0'2 473'4 09:37A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 471'0 0'2 470'6 09:37A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 484'2 486'0 0'4 485'4 09:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'4 1'2 1193'2 09:36A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1204'2 2'0 1202'2 09:37A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1211'2 1'0 1210'2 09:37A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1220'4 0'6 1219'6 09:37A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1228'4 1'4 1227'0 09:37A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1210'6 1216'2 1'2 1215'0 09:37A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1185'4 1189'2 -0'2 1189'4 09:37A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 603'2 4'6 598'4 09:37A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 614'4 5'0 609'4 09:37A Chart for @W7H Options for @W7H
May 27 615'2 621'2 613'0 619'0 4'0 615'0 09:37A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 641'2 632'2 637'4 4'6 632'6 09:37A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 648'0 639'4 645'0 5'2 639'6 09:37A Chart for @KW7H Options for @KW7H
May 27 644'6 650'6 643'0 648'0 4'4 643'4 09:37A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 329.550 330.425 - 1.600 332.025 09:37A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 323.175 324.150 - 1.575 325.725 09:37A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 318.475 319.500 - 1.350 320.850 09:37A Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 317.150 318.200 - 1.200 319.400 09:37A Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 315.250 316.375 - 1.000 317.375 09:37A Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 316.400 317.400 - 1.000 318.400 09:37A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.600 216.550 - 1.450 218.000 09:37A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.850 219.950 - 0.875 220.825 09:37A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.525 222.575 - 0.625 223.200 09:37A Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 216.600 217.500 - 0.600 218.100 09:37A Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 212.950 213.650 - 0.750 214.400 09:37A Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 211.050 211.600 - 0.750 212.350 09:37A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.250 55.500 -2.050 57.550 09:37A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.950 60.025 -2.275 62.300 09:37A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 66.125 66.425 -1.900 68.325 09:37A Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.950 73.200 -1.750 74.950 09:37A Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 82.000 82.325 -1.600 83.925 09:37A Chart for @HE7M Options for @HE7M
Jul 27 86.750 86.775 85.375 85.650 -1.500 87.150 09:37A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 83% Dew Pt: 44oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 5:04
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 40°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 55°F
Low: 32°F
Precip: 0%		 High: 63°F
Low: 34°F
Precip: 0%		 High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN