Find a Store

	DTN Ag Headline News
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed

	Headline News
	Russia Threatens Retaliation on Demands01/26 06:06
	Biden Test: Proving He Can Rally Allies01/26 06:12
	Pelosi to Seek Reelection, Dems at Risk01/26 06:02
	Investor Angst Spooks Markets 01/26 06:09
	Admin Officially Withdraws Vaccine Rule01/26 06:11
	UN Chief Decries Antisemitism 01/26 06:05
	Yemen Gov't Forces Sweep Through Marib 01/26 06:08
	US Stocks Fall; Fed Signals Rate Hike 01/26 15:57

	Indexes
	Index Last Chg NYSE Composite 16236 - 104
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 05:58P May 22 617'4 625'6 614'0 624'2 6'4 625'0s 05:56P Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 05:08P Sep 22 581'0 585'6 578'2 584'6 3'0 585'2s 05:58P Dec 22 568'0 573'4 565'4 572'2 3'0 572'6s 05:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 05:43P May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 05:58P Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 06:06P Aug 22 1393'4 1425'4 1386'0 1421'6 26'0 1424'0s 05:37P Sep 22 1341'0 1366'4 1333'6 1365'0 21'4 1366'0s 01:20P Nov 22 1316'6 1338'2 1308'6 1332'6 15'4 1334'0s 05:38P Jan 23 1318'6 1339'0 1312'2 1333'0 14'4 1335'0s 05:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 817'2 817'4 787'0 792'6 -23'0 795'0s 06:00P May 22 821'2 821'2 793'0 799'0 -21'4 800'6s 04:45P Jul 22 807'0 807'0 782'4 788'4 -17'0 790'6s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 833'4 833'6 804'6 813'6 -18'6 815'6s 05:30P May 22 835'0 835'0 807'4 817'2 -18'0 818'6s 01:30P Jul 22 831'6 831'6 807'6 816'6 -16'0 817'4s 05:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 02:51P May 22 169.950 171.400 169.650 169.975 0.925 170.125s 01:05P Aug 22 179.575 180.925 179.200 179.825 1.050 179.925s 02:42P Sep 22 181.425 182.650 180.800 181.600 1.250 181.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 04:38P Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 03:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 87.475 88.200 86.650 87.875 0.575 88.025s 03:18P Apr 22 97.175 97.500 95.550 96.275 -0.800 96.450s 01:05P May 22 100.775 100.850 99.550 100.350 - 0.450 100.300s 01:05P Jun 22 106.800 106.800 105.550 106.300 - 0.100 106.475s 02:48P Jul 22 106.225 106.475 105.450 106.175 0.175 106.325s 01:05P Aug 22 104.800 104.800 104.000 104.750 0.100 104.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 27% Dew Pt: -2oF Barom: 30.35 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:18 Sunset: 5:24 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 28°F Precip: 0% High: 30°F Low: 17°F Precip: 0% High: 47°F Low: 15°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 53°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Snows Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jan 25, 2022 CST

	Today's Farmer Facebook

	Seed Plot Results