Find a Store

	DTN Ag Headline News
	Illinois Wheat Estimated at 68.56 bpa
	DTN Retail Fertilizer Trends
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Cash Market Moves
	Proposed Changes to Dicamba

	Headline News
	Biden: 'We Have to Act' After Shooting 05/25 06:10
	TX Gunman Kills 19 Children, 2 Adults 05/25 06:18
	Davos Gathering Overshadowed by Economy05/25 06:06
	Sweden,Finland in Turkey for NATO Talks05/25 06:13
	SCOTUS Approval Drops After Leak 05/25 06:16
	Biden to Sign Policing Order 05/25 06:09
	Xi Defends Record to UN Rights Chief 05/25 06:12
	Stocks Climb Following Fed Minutes 05/25 16:14

	Indexes
	Index Last Chg NYSE Composite 15412 122
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 762'6 764'0 757'4 762'6 -9'4 772'2 03:20A Sep 22 730'0 732'0 725'2 730'6 -9'0 739'6 03:20A Dec 22 711'4 716'0 709'2 715'2 -8'0 723'2 03:20A Mar 23 715'0 719'2 713'2 718'4 -8'4 727'0 03:20A May 23 720'6 720'6 713'0 717'6 -8'6 726'4 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'2 1684'0 1667'2 1682'0 1'0 1681'0 03:20A Aug 22 1615'0 1623'2 1608'0 1622'4 2'0 1620'4 03:20A Sep 22 1546'0 1551'4 1537'4 1549'6 0'4 1549'2 03:20A Nov 22 1508'6 1515'2 1502'2 1513'2 0'4 1512'6 03:20A Jan 23 1512'6 1520'0 1506'4 1518'2 1'0 1517'2 03:20A Mar 23 1508'0 1514'0 1501'4 1514'0 1'6 1512'2 03:20A May 23 1505'4 1515'4 1501'6 1515'4 3'0 1512'4 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1133'0 1138'2 1116'0 1122'4 -25'6 1148'2 03:20A Sep 22 1140'0 1146'0 1124'4 1130'2 -26'4 1156'6 03:20A Dec 22 1150'2 1151'0 1131'4 1137'2 -26'2 1163'4 03:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1235'0 1235'0 1207'4 1213'0 -20'2 1233'2 03:20A Sep 22 1240'2 1240'2 1212'4 1219'0 -19'2 1238'2 03:20A Dec 22 1244'2 1244'2 1219'2 1225'2 -19'0 1244'2 03:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 05/25 Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 05/25 Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 05/25 Oct 22 93.025 93.725 92.075 92.200 -0.750 92.275s 05/25 Dec 22 85.225 85.500 84.200 85.200 -0.050 85.200s 05/25 Feb 23 89.475 89.675 88.650 89.425 -0.025 89.525s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 154.850 155.125 154.425 154.625 0.100 154.600s 05/25 Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 05/25 Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 05/25 Oct 22 174.475 175.300 173.400 173.425 0.175 173.650s 05/25 Nov 22 176.225 177.025 175.450 175.450 0.350 175.575s 05/25 Jan 23 176.250 176.750 175.275 175.300 0.450 175.400s 05/25 Mar 23 177.250 178.225 176.700 176.700 0.375 177.000s 05/25 Apr 23 179.500 179.950 178.775 178.775 0.525 178.775s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 05/25 Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 05/25 Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 05/25 Dec 22 144.475 144.775 143.675 143.700 - 0.325 143.925s 05/25 Feb 23 149.350 149.750 148.900 148.950 - 0.250 149.100s 05/25 Apr 23 153.300 153.400 152.925 152.925 - 0.100 152.975s 05/25 Jun 23 148.000 148.350 147.800 147.900 0.225 148.000s 05/25 Aug 23 147.600 148.125 147.575 147.650 0.375 147.650s 05/25 Oct 23 150.800 151.200 150.800 151.100 0.425 150.925s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 96% Dew Pt: 59oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:48 Sunset: 8:23 As reported at COLUMBIA, MO at 3:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 58°F Precip: 80% High: 70°F Low: 55°F Precip: 80% High: 81°F Low: 52°F Precip: 0% High: 86°F Low: 65°F Precip: 0% High: 88°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Slowing Pressing East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Wed May 25, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results