0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 10/30 Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 10/30 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 549'2 535'0 541'4 -0'6 541'2s 10/30 Chart for @KW0Z Options for @KW0Z
Mar 21 548'0 556'2 542'0 548'0 -1'2 547'6s 10/30 Chart for @KW1H Options for @KW1H
May 21 554'2 561'4 548'2 554'4 -1'0 553'6s 10/30 Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Chart for @GF0X Options for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Chart for @GF1F Options for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Chart for @GF1H Options for @GF1H
Apr 21 133.200 135.175 132.225 135.000 2.375 135.050s 10/30 Chart for @GF1J Options for @GF1J
May 21 134.075 135.875 132.975 135.875 2.175 135.750s 10/30 Chart for @GF1K Options for @GF1K
Aug 21 139.000 142.425 139.000 142.425 1.700 142.350s 10/30 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G Options for @LE1G
Apr 21 114.000 114.125 113.100 113.875 0.125 113.650s 10/30 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Chart for @HE1G Options for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 10/30 Chart for @HE1J Options for @HE1J
May 21 73.825 73.825 73.050 73.075 0.300 73.075s 10/30 Chart for @HE1K Options for @HE1K
Jun 21 77.975 78.800 77.925 78.025 0.150 78.150s 10/30 Chart for @HE1M Options for @HE1M
Jul 21 78.550 79.025 78.200 78.475 0.225 78.600s 10/30 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 51% Dew Pt: 38oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:08
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy and Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:36PM Fri Oct 30, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN