Find a Store

	DTN Ag Headline News
	EPA Finalizes Pesticide Ag Worker Rule
	Federal Push to Relax Rules
	New Dicamba Labels
	Trump Maintains Midwest Push
	Call the Market
	View From the Cab
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters

	Headline News
	Biden, Obama Make Final Appeal in MI 10/31 13:21
	Kidnapped US Citizen Rescued From Niger10/31 13:32
	Obamacare Sign-Ups Begin,More Uninsured10/31 13:14
	39 Dead in Turkey, Greece Earthquake 10/31 13:26
	SC's Graham, Harrison Clash at Debate 10/31 13:30
	UK PM Expected to Enact New Lockdown 10/31 13:18
	Race for Texas Intensifies 10/31 13:24
	Tech Losses Drive Stocks Down 10/30 15:57

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 10/30 Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 10/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 541'4 549'2 535'0 541'4 -0'6 541'2s 10/30 Mar 21 548'0 556'2 542'0 548'0 -1'2 547'6s 10/30 May 21 554'2 561'4 548'2 554'4 -1'0 553'6s 10/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 10/30 Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 10/30 Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 10/30 Apr 21 133.200 135.175 132.225 135.000 2.375 135.050s 10/30 May 21 134.075 135.875 132.975 135.875 2.175 135.750s 10/30 Aug 21 139.000 142.425 139.000 142.425 1.700 142.350s 10/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Apr 21 114.000 114.125 113.100 113.875 0.125 113.650s 10/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 10/30 Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 10/30 May 21 73.825 73.825 73.050 73.075 0.300 73.075s 10/30 Jun 21 77.975 78.800 77.925 78.025 0.150 78.150s 10/30 Jul 21 78.550 79.025 78.200 78.475 0.225 78.600s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 51% Dew Pt: 38oF Barom: 30.05 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:36 Sunset: 6:08 As reported at COLUMBIA, MO at 9:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 50°F Low: 35°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 66°F Low: 44°F Precip: 0% High: 67°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Windy and Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:36PM Fri Oct 30, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results