Find a Store

	DTN Ag Headline News
	Production Blog
	Family Business Matters
	DTN Retail Fertilizer Trends
	Hot Combine Sales Reveal Run for Tech
	Ag Concerns About Clean Fuel Law in MN
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review

	Headline News
	China's Xi Makes 1st Moscow Visit 03/20 06:06
	Credit Suisse, UBS Shares Plunge 03/20 06:14
	UN Science Report to Provide Warning 03/20 06:01
	Biden Nominee Faces Rare Dem Scrutiny 03/20 06:09
	Trump's Call for Protests Muted 03/20 06:13
	Israeli Gov't Goes Ahead With Plan 03/20 06:04
	EU Seeks Artillery Deal for Ukraine 03/20 06:08
	Wall Street Steady After Big Bank Deal 03/20 10:58

	Indexes
	Index Last Chg NYSE Composite 14786 187
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 634'0 625'0 632'0 -2'2 634'2 11:14A Jul 23 616'0 617'0 608'2 614'2 -3'4 617'6 11:14A Sep 23 566'0 568'2 561'4 566'2 -2'4 568'6 11:14A Dec 23 560'0 560'4 554'4 558'4 -2'6 561'2 11:14A Mar 24 568'0 569'0 563'4 567'0 -3'0 570'0 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'0 1487'2 1462'0 1483'2 6'6 1476'4 11:14A Jul 23 1458'0 1468'2 1442'6 1464'4 3'2 1461'2 11:14A Aug 23 1416'6 1420'6 1400'6 1417'6 -1'0 1418'6 11:14A Sep 23 1345'0 1349'0 1330'0 1344'0 -3'6 1347'6 11:14A Nov 23 1311'0 1315'6 1296'4 1308'6 -4'6 1313'4 11:14A Jan 24 1316'6 1319'2 1301'6 1314'0 -4'2 1318'2 11:14A Mar 24 1308'0 1314'2 1295'0 1308'6 -3'2 1312'0 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 708'4 708'4 695'4 697'6 -12'6 710'4 11:14A Jul 23 718'2 718'2 704'6 706'4 -13'0 719'4 11:14A Sep 23 726'0 726'0 714'4 714'6 -14'0 728'6 11:14A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 830'2 833'6 820'0 827'2 -8'4 835'6 11:14A Jul 23 818'2 822'0 808'0 813'0 -9'6 822'6 11:14A Sep 23 812'6 820'4 808'0 812'2 -10'0 822'2 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 78.700 79.025 77.750 78.075 -1.800 79.875 11:14A May 23 85.750 86.125 84.550 85.575 -1.200 86.775 11:13A Jun 23 91.500 92.950 90.800 92.100 -1.225 93.325 11:14A Jul 23 94.450 95.250 93.300 94.475 -1.150 95.625 11:14A Aug 23 94.875 95.600 93.800 95.100 -0.850 95.950 11:14A Oct 23 83.325 84.600 82.625 84.125 -0.200 84.325 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.550 189.750 188.825 189.000 0.150 188.850 11:14A Apr 23 195.300 195.675 194.675 195.075 0.425 194.650 11:14A May 23 200.500 200.875 199.525 199.750 - 0.200 199.950 11:14A Aug 23 215.750 216.050 215.125 215.200 - 0.100 215.300 11:14A Sep 23 218.725 219.000 218.125 218.400 0.050 218.350 11:14A Oct 23 220.925 221.175 220.400 220.600 0.200 220.400 11:13A Nov 23 222.000 222.350 221.575 221.850 0.300 221.550 11:13A Jan 24 220.450 220.450 219.925 220.025 0.375 219.650 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 163.100 163.100 162.100 162.250 - 0.075 162.325 11:14A Jun 23 156.750 157.025 155.925 156.000 - 0.400 156.400 11:14A Aug 23 156.750 156.975 156.100 156.250 - 0.150 156.400 11:14A Oct 23 161.600 161.700 160.950 161.225 - 0.125 161.350 11:14A Dec 23 166.675 166.775 166.175 166.425 - 0.025 166.450 11:14A Feb 24 170.300 170.475 170.050 170.175 0.025 170.150 11:14A Apr 24 172.650 173.000 172.500 172.750 0.100 172.650 11:13A Jun 24 168.250 168.525 168.250 168.375 0.250 168.125 11:13A Aug 24 167.250 167.500 167.225 167.250 0.350 166.900 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 36% Dew Pt: 16oF Barom: 30.2 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:12 Sunset: 7:20 As reported at COLUMBIA, MO at 10:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 24°F Precip: 0% High: 46°F Low: 39°F Precip: 70% High: 69°F Low: 44°F Precip: 70% High: 65°F Low: 47°F Precip: 70% High: 51°F Low: 41°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Relatively Quiet Monday Ahead of Active Weather Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Mon Mar 20, 2023 CDT

	Today's Farmer Facebook

	Seed Plot Results