0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

Headline News
FBI's Wray Denounces Threats 08/11 06:09
Trump Takes Fifth in NY Civil Probe 08/11 06:21
Iran Operative Charged in Bolton Plot 08/11 06:06
Russia Struggles to Replenish Troops 08/11 06:12
Blinken in Rwanda to Discuss Tensions 08/11 06:20
NKorea Claims Victory Over COVID 08/11 06:09
Greece: Dozens Missing After Boat Sinks08/11 06:11
US Stocks Mixed Thursday 08/11 16:00

Indexes
Index Last Chg
NYSE Composite 15602 08/11/2022   11:10 AM CST 50

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 630'6 618'6 629'4 8'0 629'2s 03:52P Chart for @C2U Options for @C2U
Dec 22 618'0 628'4 615'2 628'0 9'2 627'6s 03:54P Chart for @C2Z Options for @C2Z
Mar 23 625'2 635'2 622'2 634'2 8'6 634'4s 03:33P Chart for @C3H Options for @C3H
May 23 628'6 637'6 626'4 637'2 8'2 637'4s 02:30P Chart for @C3K Options for @C3K
Jul 23 629'0 637'2 626'0 636'0 7'0 636'2s 02:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1737'6 1690'0 1710'0 20'6 1709'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1537'0 1489'2 1520'6 11'2 1520'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1425'4 1453'6 1418'2 1450'6 20'6 1448'4s 03:55P Chart for @S2X Options for @S2X
Jan 23 1431'2 1459'2 1424'0 1456'4 21'2 1455'0s 03:02P Chart for @S3F Options for @S3F
Mar 23 1432'4 1458'6 1426'0 1455'4 20'2 1454'6s 03:21P Chart for @S3H Options for @S3H
May 23 1434'4 1459'0 1427'0 1456'0 19'4 1454'6s 01:30P Chart for @S3K Options for @S3K
Jul 23 1433'2 1456'4 1425'0 1453'2 19'4 1452'4s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 820'6 794'4 811'4 11'0 810'6s 03:48P Chart for @W2U Options for @W2U
Dec 22 816'2 836'0 810'6 826'6 10'0 826'2s 03:04P Chart for @W2Z Options for @W2Z
Mar 23 833'2 851'4 827'6 841'2 8'4 841'2s 03:04P Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'0 894'6 865'2 888'4 16'4 889'2s 03:53P Chart for @KW2U Options for @KW2U
Dec 22 877'4 897'0 870'4 891'2 15'2 892'0s 03:53P Chart for @KW2Z Options for @KW2Z
Mar 23 883'4 901'2 876'0 896'0 15'0 897'2s 01:20P Chart for @KW3H Options for @KW3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 02:30P Chart for @HE2Q Options for @HE2Q
Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 90.050 90.750 89.925 90.700 0.650 90.625s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 92.075 92.775 91.950 92.700 0.650 92.725s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 94.700 95.275 94.550 95.175 0.625 95.225s 02:30P Chart for @HE3J Options for @HE3J
May 23 98.700 98.700 98.700 98.700 0.625 98.700s 01:05P Chart for @HE3K Options for @HE3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.675 181.050 179.175 179.850 - 0.725 179.950s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 184.750 185.900 183.850 184.300 - 0.400 184.600s 03:45P Chart for @GF2U Options for @GF2U
Oct 22 186.975 187.925 186.250 186.625 - 0.325 186.850s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 188.450 189.200 187.950 188.150 - 0.375 188.375s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 189.025 189.675 188.525 188.800 - 0.375 189.025s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 190.500 191.000 189.950 190.300 - 0.325 190.300s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 192.950 193.425 192.475 193.000 - 0.325 192.900s 01:05P Chart for @GF3J Options for @GF3J
May 23 194.825 195.175 194.250 194.950 - 0.100 194.900s 01:05P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.800 151.400 150.600 151.075 0.375 151.075s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 155.800 155.150 155.425 0.275 155.525s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.225 158.550 157.900 158.150 0.125 158.300s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 152.975 153.525 152.875 153.100 0.075 153.175s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 152.850 153.250 152.600 152.775 0.075 152.800s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 155.950 156.250 155.850 156.250 0.150 156.100s 03:12P Chart for @LE3V Options for @LE3V
Dec 23 159.500 159.525 159.225 159.525 0.100 159.525s 01:05P Chart for @LE3Z Options for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 38% Dew Pt: 60oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:08
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Heat Continues in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:50PM Wed Aug 10, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN