0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield

Headline News
Biden: Infrastructure Agreement Reached06/24 12:44
Fight Over the Filibuster Revived 06/24 06:19
Russia: May Fire to Hit Warships 06/24 06:02
Harris to Visit US-Mexico Border Area 06/24 06:11
Russia Clashes With UN, West Over Syria06/24 06:17
Border Patrol Chief Forced Out 06/24 06:06
Merkel: Thin Ice for Europe Amid Virus 06/24 06:10
Infrastructure Deal Sends Stocks Up 06/24 16:24

Indexes
Index Last Chg
NYSE Composite 0 06/24/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 658'0 4'6 653'2 02:05A Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 549'4 0'2 549'2 02:05A Chart for @C1U Options for @C1U
Dec 21 535'0 542'2 533'6 536'0 0'0 536'0 02:05A Chart for @C1Z Options for @C1Z
Mar 22 542'0 549'0 541'2 543'2 -0'2 543'4 02:05A Chart for @C2H Options for @C2H
May 22 546'0 551'4 545'6 548'2 0'2 548'0 02:05A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1375'0 3'6 1371'2 02:05A Chart for @S1N Options for @S1N
Aug 21 1333'4 1347'2 1333'0 1337'4 3'4 1334'0 02:05A Chart for @S1Q Options for @S1Q
Sep 21 1298'4 1310'4 1295'6 1300'2 1'4 1298'6 02:05A Chart for @S1U Options for @S1U
Nov 21 1290'6 1302'4 1287'0 1293'0 1'2 1291'6 02:05A Chart for @S1X Options for @S1X
Jan 22 1295'4 1305'2 1291'0 1295'6 -0'2 1296'0 02:05A Chart for @S2F Options for @S2F
Mar 22 1285'0 1293'0 1278'4 1281'6 -3'6 1285'4 02:05A Chart for @S2H Options for @S2H
May 22 1289'0 1292'4 1277'0 1280'6 -5'2 1286'0 02:05A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 650'4 654'6 649'2 651'6 0'4 651'2 02:05A Chart for @W1N Options for @W1N
Sep 21 651'4 656'0 650'2 652'4 0'4 652'0 02:05A Chart for @W1U Options for @W1U
Dec 21 658'4 662'4 656'6 659'0 0'4 658'4 02:05A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'4 612'0 603'2 610'2 4'2 606'0 02:05A Chart for @KW1N Options for @KW1N
Sep 21 613'4 620'4 611'6 617'4 3'0 614'4 02:05A Chart for @KW1U Options for @KW1U
Dec 21 622'2 629'0 621'6 627'6 3'6 624'0 02:05A Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 06/24 Chart for @GF1Q Options for @GF1Q
Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 06/24 Chart for @GF1U Options for @GF1U
Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 06/24 Chart for @GF1V Options for @GF1V
Nov 21 162.500 163.025 161.400 162.575 1.075 162.600s 06/24 Chart for @GF1X Options for @GF1X
Jan 22 162.750 163.275 161.750 162.900 1.025 162.775s 06/24 Chart for @GF2F Options for @GF2F
Mar 22 162.425 163.675 162.425 163.200 0.975 163.225s 06/24 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 06/24 Chart for @LE1M Options for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 06/24 Chart for @LE1Q Options for @LE1Q
Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 06/24 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 06/24 Chart for @HE1N Options for @HE1N
Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 06/24 Chart for @HE1Q Options for @HE1Q
Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 06/24 Chart for @HE1V Options for @HE1V
Dec 21 76.200 77.550 74.125 76.375 -0.225 76.400s 06/24 Chart for @HE1Z Options for @HE1Z
Feb 22 79.700 80.925 77.900 79.700 80.100s 06/24 Chart for @HE2G Options for @HE2G
Apr 22 82.475 83.750 81.100 82.675 0.300 83.175s 06/24 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 8:38
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 74°F
Precip: 80%
High: 82°F
Low: 74°F
Precip: 80%
High: 81°F
Low: 71°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 69°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:37PM Thu Jun 24, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN