Find a Store

	DTN Ag Headline News
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case

	Headline News
	Biden Pushes Past Trump Era With Picks 11/25 06:25
	Rouhani Hopes Biden Unravels Policies 11/25 06:37
	GOP Sues to Stop WI Vote Certification 11/25 06:18
	EU to Get Creative for Trade Deal 11/25 06:31
	Hong Kong Leader Lauds New Security Law11/25 06:35
	EU: 1st Vaccinations by Christmas 11/25 06:23
	China: British Tech Ban Discrimination 11/25 06:30
	US Stocks Mostly Lower; Nasdaq Record 11/25 16:01

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 02:13A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 02:29A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/26 Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/26 Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:15A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:15A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:05A Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/26 Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 02:10A Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 02:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 02:18A Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 02:18A May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 12:10A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 11/26 Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 12:22A May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 May 21 140.250 141.550 139.975 141.225 0.925 141.050s 11/25 Aug 21 145.850 146.950 145.650 146.550 0.600 146.450s 11/25 Sep 21 146.400 147.100 146.350 146.700 0.250 146.700s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 May 21 75.225 75.850 75.050 75.825 0.625 75.800s 11/25 Jun 21 80.825 81.350 80.625 81.325 0.350 81.175s 11/25 Jul 21 81.475 81.850 81.250 81.825 0.300 81.725s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 79% Dew Pt: 34oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:04 Sunset: 4:48 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 37°F Precip: 0% High: 55°F Low: 30°F Precip: 0% High: 47°F Low: 32°F Precip: 22% High: 36°F Low: 23°F Precip: 0% High: 40°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Holiday Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:21PM Wed Nov 25, 2020 CST

	Today's Farmer Facebook

	Seed Plot Results