0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black

Headline News
Omicron in Netherlands Mid-November 11/30 06:08
Iran Strikes Hard Line at Nuke Talks 11/30 06:15
Panel Sets Contempt Vote for DOJ Lawyer11/30 06:02
Appeals Court to Weigh Trump Arguments 11/30 06:11
10 States Block Health Worker Vaccine 11/30 06:15
Kuwait's Exiled Opposition Returns Home11/30 06:05
Boebert Won't Apologize for Remarks 11/30 06:11
US Stocks Sink on Omicron, Rate Worries11/30 15:49

Indexes
Index Last Chg
NYSE Composite 0 11/30/2021   3:10 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 562'0 568'0 -14'0 567'0s 06:35P Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 562'4 568'6 -14'6 567'4s 06:32P Chart for @C2H Options for @C2H
May 22 586'0 586'4 565'6 571'2 -15'6 570'0s 06:00P Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 566'2 572'0 -15'6 570'6s 06:09P Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 547'6 553'6 -12'2 552'6s 04:58P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1214'2 1220'6 -24'2 1217'2s 06:40P Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1224'0 1230'0 -25'4 1226'4s 06:40P Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1232'6 1239'2 -26'0 1235'2s 04:58P Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1239'6 1245'6 -25'6 1242'2s 06:00P Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1235'6 1242'0 -24'6 1237'6s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1217'4 1223'4 -22'0 1219'6s 05:02P Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1206'0 1212'0 -20'0 1209'0s 05:10P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 05:40P Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 06:43P Chart for @W2H Options for @W2H
May 22 830'0 830'0 789'2 795'4 -34'6 793'6s 06:27P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 817'0 818'2 -35'0 819'0s 06:26P Chart for @KW1Z Options for @KW1Z
Mar 22 857'0 857'0 815'0 824'0 -35'0 822'2s 05:40P Chart for @KW2H Options for @KW2H
May 22 855'0 855'4 814'2 823'6 -33'0 822'0s 01:30P Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P Chart for @GF2J Options for @GF2J
May 22 168.925 171.125 168.625 170.050 0.375 170.225s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 176.500 178.375 175.875 178.000 1.000 178.100s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 177.800 178.750 176.975 178.750 0.725 178.750s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 02:57P Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 73.950 72.075 73.450 0.975 73.375s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.450 81.250 78.675 80.050 -0.950 79.975s 03:44P Chart for @HE2G Options for @HE2G
Apr 22 85.500 86.400 84.075 85.400 -0.650 85.250s 01:05P Chart for @HE2J Options for @HE2J
May 22 90.675 90.700 89.300 90.500 -0.575 90.375s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 96.125 97.150 95.100 96.075 -0.750 96.000s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 96.400 96.900 95.250 96.075 -0.825 96.000s 01:05P Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:47
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 44°F
Precip: 20%
High: 71°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Mild and Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Nov 30, 2021 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN