Find a Store

	DTN Ag Headline News
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	Senators Introduce Year-Round E15 Bill
	US Beef Exports to Japan

	Headline News
	25 Arrested on Suspicion of German Coup12/07 06:09
	US OKs $425M in Arms Sales to Taiwan 12/07 06:15
	UN: Ukrainians Suffering Torment 12/07 06:06
	Trump Remarks Put GOP on Defense 12/07 06:12
	EU Takes China to WTO Over Dispute 12/07 06:14
	Congress Set to Rescind Vaccine Mandate12/07 06:08
	Warnock Wins GA Runoff Against Walker 12/07 06:11
	Wall Street Wavers Wednesday 12/07 09:43

	Indexes
	Index Last Chg NYSE Composite 15312 - 16
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 626'4 632'4 624'0 627'6 2'2 627'6s 01:30P Mar 23 637'4 645'6 635'0 642'2 4'0 641'2s 01:30P May 23 638'6 647'0 636'6 644'0 3'6 642'6s 01:30P Jul 23 635'6 643'4 634'0 640'6 3'6 639'6s 01:30P Sep 23 603'0 609'0 602'2 608'0 3'2 607'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 01:30P Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 01:30P May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 01:30P Jul 23 1473'2 1493'6 1473'2 1490'2 15'4 1489'0s 01:30P Aug 23 1455'0 1473'6 1454'4 1471'0 14'6 1470'0s 01:30P Sep 23 1412'6 1425'4 1410'4 1424'4 13'4 1423'6s 01:30P Nov 23 1385'6 1399'4 1385'6 1398'4 12'0 1398'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 01:30P Mar 23 732'2 756'2 726'2 749'4 20'4 749'4s 01:30P May 23 742'4 766'2 737'4 760'2 20'0 759'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 866'0 866'0 866'0 866'0 18'6 864'4s 01:30P Mar 23 832'0 853'4 828'6 849'2 18'6 848'6s 01:30P May 23 829'4 849'4 825'0 845'2 18'4 844'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 01:05P Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 01:05P May 23 98.300 98.425 97.000 98.425 0.475 98.075s 01:05P Jun 23 105.200 106.100 104.400 105.850 0.700 105.750s 01:05P Jul 23 105.900 106.700 105.100 106.625 0.775 106.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 01:05P Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 01:05P Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 01:05P May 23 190.250 190.425 189.300 189.850 - 0.500 189.700s 01:05P Aug 23 200.200 200.550 199.500 200.075 - 0.575 199.825s 01:05P Sep 23 201.600 202.250 201.075 201.650 - 0.300 201.700s 01:05P Oct 23 202.975 203.525 202.625 203.200 - 0.250 203.075s 01:05P Nov 23 204.300 204.775 204.300 204.400 - 0.350 204.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 01:05P Apr 23 157.600 157.850 156.850 157.775 157.625s 01:05P Jun 23 154.375 154.625 153.725 154.525 - 0.125 154.350s 01:05P Aug 23 154.875 155.050 154.300 155.000 154.875s 01:05P Oct 23 159.000 159.100 158.375 159.050 0.100 158.925s 01:05P Dec 23 162.450 162.950 162.150 162.850 0.425 162.800s 01:05P Feb 24 165.000 165.500 164.800 165.425 0.300 165.350s 01:05P Apr 24 167.200 167.200 167.200 167.200 0.550 167.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 83% Dew Pt: 45oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 4:46 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 45°F Precip: 0% High: 49°F Low: 41°F Precip: 80% High: 48°F Low: 39°F Precip: 43% High: 50°F Low: 36°F Precip: 62% High: 48°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Developing System Across Southern Plains, Mississippi Delta Bryce Anderson (Bio) – DTN Meteorologist Scattered showers will continue to develop across the Southern Plains and Mississippi Delta into Thursday with an accompanying low pressure system. » More DTN Weather Commentary Posted at 11:52AM Wed Dec 7, 2022 CST

	Today's Farmer Facebook

	Seed Plot Results