0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan

Headline News
25 Arrested on Suspicion of German Coup12/07 06:09
US OKs $425M in Arms Sales to Taiwan 12/07 06:15
UN: Ukrainians Suffering Torment 12/07 06:06
Trump Remarks Put GOP on Defense 12/07 06:12
EU Takes China to WTO Over Dispute 12/07 06:14
Congress Set to Rescind Vaccine Mandate12/07 06:08
Warnock Wins GA Runoff Against Walker 12/07 06:11
Wall Street Wavers Wednesday 12/07 09:43

Indexes
Index Last Chg
NYSE Composite 15312 12/07/2022   9:01 AM CST - 16

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 632'4 624'0 627'6 2'2 627'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 637'4 645'6 635'0 642'2 4'0 641'2s 01:30P Chart for @C3H Options for @C3H
May 23 638'6 647'0 636'6 644'0 3'6 642'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 635'6 643'4 634'0 640'6 3'6 639'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 603'0 609'0 602'2 608'0 3'2 607'2s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 01:30P Chart for @S3F Options for @S3F
Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 01:30P Chart for @S3H Options for @S3H
May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 01:30P Chart for @S3K Options for @S3K
Jul 23 1473'2 1493'6 1473'2 1490'2 15'4 1489'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1455'0 1473'6 1454'4 1471'0 14'6 1470'0s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1425'4 1410'4 1424'4 13'4 1423'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1385'6 1399'4 1385'6 1398'4 12'0 1398'6s 01:30P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 732'2 756'2 726'2 749'4 20'4 749'4s 01:30P Chart for @W3H Options for @W3H
May 23 742'4 766'2 737'4 760'2 20'0 759'6s 01:30P Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 866'0 866'0 866'0 866'0 18'6 864'4s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 832'0 853'4 828'6 849'2 18'6 848'6s 01:30P Chart for @KW3H Options for @KW3H
May 23 829'4 849'4 825'0 845'2 18'4 844'4s 01:30P Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 01:05P Chart for @HE3J Options for @HE3J
May 23 98.300 98.425 97.000 98.425 0.475 98.075s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 105.200 106.100 104.400 105.850 0.700 105.750s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 105.900 106.700 105.100 106.625 0.775 106.350s 01:05P Chart for @HE3N Options for @HE3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 01:05P Chart for @GF3J Options for @GF3J
May 23 190.250 190.425 189.300 189.850 - 0.500 189.700s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 200.200 200.550 199.500 200.075 - 0.575 199.825s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 201.600 202.250 201.075 201.650 - 0.300 201.700s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 202.975 203.525 202.625 203.200 - 0.250 203.075s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 204.300 204.775 204.300 204.400 - 0.350 204.400s 01:05P Chart for @GF3X Options for @GF3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 154.375 154.625 153.725 154.525 - 0.125 154.350s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 154.875 155.050 154.300 155.000 154.875s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 159.000 159.100 158.375 159.050 0.100 158.925s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 162.450 162.950 162.150 162.850 0.425 162.800s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 165.000 165.500 164.800 165.425 0.300 165.350s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 167.200 167.200 167.200 167.200 0.550 167.200s 01:05P Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 83% Dew Pt: 45oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 4:46
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 45°F
Precip: 0%
High: 49°F
Low: 41°F
Precip: 80%
High: 48°F
Low: 39°F
Precip: 43%
High: 50°F
Low: 36°F
Precip: 62%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Developing System Across Southern Plains, Mississippi Delta
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers will continue to develop across the Southern Plains and Mississippi Delta into Thursday with an accompanying low pressure system. » More DTN Weather Commentary

Posted at 11:52AM Wed Dec 7, 2022 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN