0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'6 320'0 1'0 319'0 01:11A Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 325'0 1'0 324'0 01:11A Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 334'4 0'4 334'0 01:11A Chart for @C0Z Options for @C0Z
Mar 21 347'0 347'4 346'4 346'6 0'2 346'4 01:11A Chart for @C1H Options for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 01:11A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 849'6 845'2 848'0 1'0 847'0 01:11A Chart for @S0N Options for @S0N
Aug 20 849'2 850'6 847'0 849'4 0'6 848'6 01:11A Chart for @S0Q Options for @S0Q
Sep 20 850'4 851'6 847'6 850'2 0'4 849'6 01:11A Chart for @S0U Options for @S0U
Nov 20 855'0 856'6 853'0 856'0 1'0 855'0 01:11A Chart for @S0X Options for @S0X
Jan 21 858'6 859'4 856'2 859'2 0'6 858'4 01:11A Chart for @S1F Options for @S1F
Mar 21 854'6 855'6 852'0 855'6 1'2 854'4 01:11A Chart for @S1H Options for @S1H
May 21 853'6 854'2 851'2 854'2 0'6 853'4 01:11A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 508'4 506'0 506'4 -0'2 506'6 01:11A Chart for @W0N Options for @W0N
Sep 20 511'2 511'6 509'4 510'2 -0'2 510'4 01:11A Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 518'4 519'0 -0'6 519'6 01:11A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 448'0 448'6 446'2 446'4 -0'6 447'2 01:11A Chart for @KW0N Options for @KW0N
Sep 20 454'4 454'4 452'6 453'0 -1'0 454'0 01:11A Chart for @KW0U Options for @KW0U
Dec 20 466'0 466'6 464'6 464'6 -1'2 466'0 01:11A Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 05/26 Chart for @GF0Q Options for @GF0Q
Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 05/26 Chart for @GF0U Options for @GF0U
Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 05/26 Chart for @GF0V Options for @GF0V
Nov 20 132.725 136.325 132.725 136.300 3.900 135.975s 05/26 Chart for @GF0X Options for @GF0X
Jan 21 132.275 135.075 131.900 135.000 3.700 134.875s 05/26 Chart for @GF1F Options for @GF1F
Mar 21 133.775 133.775 133.775 133.775 3.400 134.325s 05/26 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 05/26 Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 05/26 Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 05/26 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 05/26 Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 05/26 Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 05/26 Chart for @HE0Q Options for @HE0Q
Oct 20 50.450 52.475 49.525 52.475 2.225 52.250s 05/26 Chart for @HE0V Options for @HE0V
Dec 20 51.375 53.000 50.425 52.800 1.425 52.600s 05/26 Chart for @HE0Z Options for @HE0Z
Feb 21 58.150 59.225 57.350 59.225 0.825 58.850s 05/26 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:24
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 20%
High: 73°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern areas to see rain Wednesday, which will expand into the eastern Midwest during the rest of the week. » More DTN Weather Commentary

Posted at 3:22PM Tue May 26, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN