Find a Store

	DTN Ag Headline News
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China

	Headline News
	China: No Tariff Negotiations 04/24 05:30
	Russia Attacks Kyiv 04/24 06:38
	Poll: Most Expect Higher Pric 04/24 06:42
	Exec Orders Target Colleges 04/24 05:37
	Feds Owe Nearly $28M to ND 04/24 06:13
	India, Pakistan Cancel Visas 04/24 07:04
	Jury: NS Should Pay $600M 04/24 06:19
	Financial Markets 04/24 15:29

	Indexes
	Index Last Chg NYSE Composite 18895 264
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 478'4 472'2 476'6 5'2 477'2s 05:19P Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 05:24P Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 05:20P Dec 25 454'4 456'6 453'4 455'6 2'0 456'4s 05:20P Mar 26 468'4 471'0 467'6 470'2 2'4 471'0s 04:50P May 26 476'2 479'6 476'2 479'2 2'6 480'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 05:17P Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 05:13P Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 03:30P Sep 25 1022'0 1033'0 1019'6 1033'0 9'0 1032'0s 04:45P Nov 25 1026'2 1037'0 1024'0 1037'0 8'0 1035'4s 05:22P Jan 26 1038'4 1049'0 1036'2 1048'6 8'0 1047'4s 02:31P Mar 26 1043'0 1052'4 1040'6 1052'0 7'6 1051'0s 03:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'2 529'2 1'0 529'2s 05:24P Jul 25 545'0 545'4 539'2 544'2 1'0 544'4s 05:24P Sep 25 559'0 559'4 553'4 558'6 0'6 559'0s 04:50P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 542'6 542'6 531'0 538'0 0'0 537'6s 04:45P Jul 25 552'0 552'6 543'0 551'2 0'4 550'6s 05:12P Sep 25 567'0 567'6 558'0 566'2 0'6 565'6s 05:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 289.500 287.925 289.400 0.725 289.075s 01:05P Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 02:30P Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 01:05P Oct 25 289.300 290.000 288.200 290.000 0.550 289.875s 01:05P Nov 25 286.650 287.525 285.725 287.525 0.650 287.425s 02:30P Jan 26 282.000 282.725 281.250 282.550 0.675 282.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 03:16P Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 03:56P Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P Oct 25 201.425 202.200 201.000 202.025 0.375 202.075s 01:05P Dec 25 201.475 202.175 201.025 202.025 0.350 202.100s 01:05P Feb 26 201.900 202.625 201.400 202.550 0.425 202.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.575 92.025 90.325 92.025 0.075 91.950s 01:05P Jun 25 99.050 100.000 98.600 100.000 - 0.225 99.925s 01:05P Jul 25 99.250 100.125 98.875 100.025 - 0.250 100.050s 01:05P Aug 25 97.675 98.350 97.100 98.275 -0.175 98.300s 01:05P Oct 25 82.000 82.475 81.050 82.225 -0.100 82.300s 01:05P Dec 25 74.500 75.225 73.500 74.825 -0.250 74.925s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 44% Dew Pt: 55oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:19 Sunset: 7:54 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 58°F Precip: 40% High: 75°F Low: 61°F Precip: 40% High: 67°F Low: 52°F Precip: 0% High: 74°F Low: 52°F Precip: 62% High: 84°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Focal Point of Rainfall Shifting to Midwest, Mid-South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Thu Apr 24, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results