Find a Store

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	Headline News
	Russia, Ukraine Hold Peace Talks 05/16 06:12
	UN Forecasts Slower Global Growth 05/16 06:20
	Comey's Social Media Post Investigated 05/16 06:04
	Trump Attends Splashy Mideast Trip 05/16 06:15
	Judge to Hear Arguments in Garcia Case 05/16 06:19
	Trump to Meet With Putin 'Soon' 05/16 06:10
	FEMA to Shift Recovery to States 05/16 06:14
	Financial Markets 05/16 15:28

	Indexes
	Index Last Chg NYSE Composite 19934 150
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 09:28A Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 09:28A Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 09:28A Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 09:28A Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 09:28A Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 09:28A Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 09:28A Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 09:28A Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 09:28A Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 09:28A Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 09:28A Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 09:28A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 09:28A Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 09:28A Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.650 297.800 296.150 297.050 0.675 296.850s 09:28A Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 09:28A Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 09:28A Oct 25 292.225 294.700 291.850 294.075 1.375 293.900s 09:28A Nov 25 290.175 292.150 289.175 291.525 1.150 291.325s 09:28A Jan 26 285.025 287.025 284.600 286.400 0.775 286.250s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 09:28A Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 09:28A Apr 26 203.350 204.425 202.400 204.125 0.850 204.175s 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 09:28A Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 09:28A Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 09:28A Oct 25 86.500 87.000 86.475 86.875 0.225 86.900s 09:28A Dec 25 78.675 78.800 78.300 78.725 78.775s 09:28A Feb 26 81.500 81.575 81.225 81.500 -0.050 81.575s 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 48% Dew Pt: 53oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:53 Sunset: 8:17 As reported at COLUMBIA, MO at 2:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 56°F Precip: 55% High: 80°F Low: 62°F Precip: 80% High: 74°F Low: 61°F Precip: 80% High: 64°F Low: 49°F Precip: 22% High: 63°F Low: 46°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results