Find a Store

	DTN Ag Headline News
	USDA Tests No-Antibiotics Meat Claims
	Farm-State Politics at Farm Show
	DTN Retail Fertilizer Trends
	USDA Gives GM Wheat the Green Light
	EPA Faces Lawsuit on RFS Volumes Delay
	Ag Groups Look for Farm Bill Support
	Smithfield Sells Missouri Farmland
	Iowa Grain Indemnity Fees to Continue
	GOP Targets Biden on Key Ag Issues

	Headline News
	Inflation Fell to 2.2% in EU 08/30 06:10
	Houthis Planted Bomb on Tanke 08/30 06:13
	Kamala Harris' First Intervie 08/30 06:20
	Latest From Israel-Hamas War 08/30 06:33
	US Helps Ukraine Probe F-16 C 08/30 06:59
	Trump Calls for Free IVF Trea 08/30 06:47
	Dispatching Errors Led to UP 08/30 06:28
	Financial Markets 08/30 16:08

	Indexes
	Index Last Chg NYSE Composite 19292 143
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 371'2 378'6 371'0 378'4 6'2 378'0s 08/30 Dec 24 395'0 401'6 394'4 401'4 5'0 401'0s 08/30 Mar 25 413'0 419'4 412'2 419'0 5'0 419'0s 08/30 May 25 423'2 429'0 422'2 428'4 4'2 428'2s 08/30 Jul 25 430'2 435'2 428'6 434'6 3'6 434'2s 08/30 Sep 25 428'4 433'6 427'4 433'2 3'4 433'0s 08/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 974'4 987'4 971'4 981'4 8'2 982'0s 08/30 Nov 24 991'0 1007'6 989'4 999'0 7'4 1000'0s 08/30 Jan 25 1007'4 1023'4 1007'0 1016'0 8'2 1017'0s 08/30 Mar 25 1021'6 1037'0 1021'4 1030'4 8'6 1031'6s 08/30 May 25 1034'4 1049'6 1034'4 1044'2 8'4 1045'2s 08/30 Jul 25 1044'4 1058'6 1044'4 1053'6 7'4 1054'4s 08/30 Aug 25 1046'0 1058'4 1045'2 1053'6 7'4 1054'2s 08/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 522'4 534'6 522'4 531'2 7'6 532'6s 08/30 Dec 24 546'6 553'4 546'0 552'0 2'6 551'4s 08/30 Mar 25 566'6 573'6 566'0 573'0 3'2 572'2s 08/30 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 544'0 555'0 544'0 555'0 7'0 552'4s 08/30 Dec 24 558'0 567'2 555'4 566'6 4'6 565'2s 08/30 Mar 25 571'6 579'6 569'0 579'0 4'4 577'6s 08/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 239.300 241.750 239.300 240.450 0.975 240.475s 08/30 Oct 24 236.500 238.800 236.275 237.800 1.075 237.750s 08/30 Nov 24 234.225 236.025 233.875 235.200 0.850 235.250s 08/30 Jan 25 231.200 233.025 230.875 232.125 0.775 232.250s 08/30 Mar 25 232.425 233.325 231.350 232.425 0.625 232.500s 08/30 Apr 25 235.000 235.600 233.975 234.925 0.500 234.825s 08/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 185.500 185.900 185.450 185.850 0.975 185.850s 08/30 Oct 24 178.150 179.625 177.750 178.675 0.700 178.600s 08/30 Dec 24 176.700 178.500 176.700 177.525 0.850 177.550s 08/30 Feb 25 177.375 179.100 177.375 178.425 1.050 178.450s 08/30 Apr 25 179.350 180.700 179.275 180.175 0.950 180.175s 08/30 Jun 25 173.675 174.750 173.250 174.500 1.050 174.450s 08/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 82.125 83.000 81.925 82.250 0.050 82.225s 08/30 Dec 24 72.375 73.200 72.275 72.675 0.225 72.775s 08/30 Feb 25 75.000 75.575 74.675 75.275 0.375 75.375s 08/30 Apr 25 78.800 79.725 78.800 79.600 0.325 79.625s 08/30 May 25 83.425 84.325 83.425 84.225 0.700 84.100s 08/30 Jun 25 90.850 91.800 90.750 91.625 0.675 91.725s 08/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 58% Dew Pt: 66oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:37 Sunset: 7:40 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 68°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 76°F Low: 57°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Slide Southward This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:45PM Fri Aug 30, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results