0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

Headline News
Cameron: Israel Making Decision to Act 04/17 06:18
EU: Expand Iran Sanctions 04/18 05:27
UN Appeals for $2.8B for Palestinians 04/17 06:06
Senate to Convene Mayorkas Impeachment 04/17 06:23
Smartmatic, OANN Reach Settlement 04/17 06:27
Frustrated EU Farmers Rebel 04/18 05:32
First 7 Jurors Seated in Trump Trial 04/17 06:21
World Stocks Mixed Thursday 04/18 05:34

Indexes
Index Last Chg
NYSE Composite 17403 04/17/2024   11:10 AM CST - 10

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 428'6 429'0 -1'2 430'2 06:13A Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 438'6 439'2 -1'6 441'0 06:13A Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 447'4 448'0 -1'6 449'6 06:14A Chart for @C4U Options for @C4U
Dec 24 464'0 464'4 462'4 462'6 -2'0 464'6 06:13A Chart for @C4Z Options for @C4Z
Mar 25 477'2 477'4 475'4 475'4 -2'2 477'6 06:14A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1142'6 1143'0 -6'4 1149'4 06:14A Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1157'4 1157'4 -6'6 1164'2 06:13A Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1159'4 1159'6 -6'0 1165'6 06:14A Chart for @S4Q Options for @S4Q
Sep 24 1155'6 1155'6 1149'0 1149'0 -6'0 1155'0 06:14A Chart for @S4U Options for @S4U
Nov 24 1160'0 1161'0 1155'2 1155'4 -5'6 1161'2 06:14A Chart for @S4X Options for @S4X
Jan 25 1173'0 1173'2 1167'4 1167'6 -6'0 1173'6 06:13A Chart for @S5F Options for @S5F
Mar 25 1171'0 1172'0 1166'0 1170'0 -3'2 1173'2 06:14A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 542'4 537'4 540'0 3'0 537'0 06:14A Chart for @W4K Options for @W4K
Jul 24 553'2 557'6 552'6 555'4 3'2 552'2 06:14A Chart for @W4N Options for @W4N
Sep 24 570'4 574'6 570'0 572'2 3'2 569'0 06:14A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 580'6 573'0 576'0 3'2 572'6 06:14A Chart for @KW4K Options for @KW4K
Jul 24 569'2 576'2 569'2 571'6 2'6 569'0 06:13A Chart for @KW4N Options for @KW4N
Sep 24 582'4 588'0 582'2 583'6 2'2 581'4 06:14A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.500 241.300 240.150 240.500 0.075 240.425s 04/17 Chart for @GF4J Options for @GF4J
May 24 240.700 241.500 239.400 240.425 - 0.700 240.275s 04/17 Chart for @GF4K Options for @GF4K
Aug 24 251.975 252.825 251.175 252.075 - 0.225 252.125s 04/17 Chart for @GF4Q Options for @GF4Q
Sep 24 253.075 254.075 252.500 253.400 - 0.225 253.375s 04/17 Chart for @GF4U Options for @GF4U
Oct 24 254.000 254.700 253.225 253.900 - 0.300 253.975s 04/17 Chart for @GF4V Options for @GF4V
Nov 24 253.700 254.050 252.825 253.625 - 0.075 253.650s 04/17 Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 04/17 Chart for @LE4J Options for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 04/17 Chart for @LE4M Options for @LE4M
Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 04/17 Chart for @LE4Q Options for @LE4Q
Oct 24 175.800 176.175 175.075 175.750 - 0.075 175.725s 04/17 Chart for @LE4V Options for @LE4V
Dec 24 179.850 180.225 179.300 180.000 - 0.025 179.950s 04/17 Chart for @LE4Z Options for @LE4Z
Feb 25 183.100 183.550 182.725 183.300 0.075 183.300s 04/17 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 95.125 94.000 94.650 0.200 94.925s 04/17 Chart for @HE4K Options for @HE4K
Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 04/17 Chart for @HE4M Options for @HE4M
Jul 24 104.125 104.850 103.800 104.100 0.275 104.300s 04/17 Chart for @HE4N Options for @HE4N
Aug 24 101.625 102.500 101.525 101.800 0.475 102.075s 04/17 Chart for @HE4Q Options for @HE4Q
Oct 24 85.525 86.100 85.200 85.500 0.025 85.575s 04/17 Chart for @HE4V Options for @HE4V
Dec 24 76.750 77.100 76.350 76.750 0.050 76.800s 04/17 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 54% Dew Pt: 46oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:49
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Continues to Sweep Through Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front moving through the Northern Plains will start to produce more showers and thunderstorms across Nebraska this evening that will spread through the rest of the Plains and Midwest for Thursday. » More DTN Weather Commentary

Posted at 12:09PM Wed Apr 17, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN