Find a Store

	DTN Ag Headline News
	EPA Science Board Directive Defeated
	Kub's Den
	Virus Raises Market Worries
	Cash Market Moves
	New Diesel Engine Powered by Ethanol
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change

	Headline News
	Trump Urges Calm Amid Virus Reports 02/27 06:07
	Labor Union Unveils $150M campaign 02/27 06:17
	Countries Take Tough Steps on Virus 02/27 06:03
	Sanders' Rise Fuels Dems' Angst 02/27 06:12
	Syrian Opp. Retakes Town From Gov't 02/27 06:16
	Al-Qaida, IS Members Meet in W. Africa 02/27 06:06
	Court Sides With Trump on Grant Fight 02/27 06:09
	US Stock Market Falls Into Correction 02/27 16:09

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 364'4 365'0 363'2 363'4 -1'0 364'4 03:00A May 20 368'0 368'4 366'0 366'0 -2'0 368'0 03:00A Jul 20 373'0 373'2 370'4 370'4 -2'0 372'4 03:00A Sep 20 373'0 373'2 371'0 371'0 -1'6 372'6 03:00A Dec 20 377'6 377'6 375'4 375'4 -2'0 377'4 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 886'2 887'0 874'4 874'6 -11'4 886'2 03:00A May 20 894'6 895'0 880'0 881'2 -13'6 895'0 03:00A Jul 20 903'6 904'2 890'2 890'6 -14'0 904'6 03:00A Aug 20 907'6 907'6 894'4 895'0 -13'2 908'2 03:00A Sep 20 907'4 907'6 895'6 897'2 -11'2 908'4 03:00A Nov 20 913'2 913'2 900'6 901'4 -12'0 913'4 03:00A Jan 21 916'0 916'0 904'4 905'2 -11'2 916'4 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 531'0 531'2 524'6 525'0 -4'2 529'2 03:00A May 20 525'4 526'4 520'6 522'6 -4'6 527'4 03:00A Jul 20 525'2 526'4 521'4 523'0 -6'0 529'0 03:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 440'2 440'6 440'0 440'6 -2'4 443'2 03:00A May 20 451'4 452'0 447'4 448'2 -3'4 451'6 03:00A Jul 20 460'0 460'0 454'6 455'6 -3'0 458'6 03:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 02/27 May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Aug 20 141.975 145.325 139.125 142.900 - 0.250 143.375s 02/27 Sep 20 143.675 147.275 140.800 144.950 - 0.050 145.250s 02/27 Oct 20 144.950 148.300 142.000 146.425 0.175 146.500s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 Jul 20 81.075 81.350 78.600 79.400 -2.200 79.400s 02/27 Aug 20 80.850 81.050 78.400 79.350 -1.925 79.350s 02/27 Oct 20 69.300 69.625 68.000 68.450 -1.275 68.425s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 79% Dew Pt: 24oF Barom: 30.16 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:42 Sunset: 6:00 As reported at COLUMBIA, MO at 2:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 27°F Precip: 36% High: 55°F Low: 28°F Precip: 0% High: 61°F Low: 46°F Precip: 38% High: 51°F Low: 44°F Precip: 38% High: 49°F Low: 36°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Drier, Warmer Weekend Leading to Snowm Bryce Anderson (Bio) – DTN Meteorologist Drier and warmer weather is expected for the majority of the country Friday through the weekend, causing snowmelt and some soil drainage. » More DTN Weather Commentary Posted at 12:21PM Thu Feb 27, 2020 CST

	Today's Farmer Facebook

	Seed Plot Results