Find a Store

	DTN Ag Headline News
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Top 5 Things to Watch

	Headline News
	Israel, Hamas Agree to Ceasefire Deal 01/15 11:33
	Biden Moves to Lift Cuba Designation 01/15 06:24
	South Korea's Impeached Pres. Detained 01/15 06:07
	US Inflation Likely Remained Elevated 01/15 06:18
	Ukraine Forced to Shut Down Power Grid 01/15 06:22
	Biden Sends Congress Indo-Pacific Pacts01/15 06:12
	SEC Sues Musk Over Twitter Purchase 01/15 06:17
	Financial Markets 01/15 15:37

	Indexes
	Index Last Chg NYSE Composite 19422 246
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'2 479'4 474'0 478'6 4'2 478'6s 04:55P May 25 483'6 488'6 483'6 488'2 3'2 488'0s 04:49P Jul 25 488'0 492'4 488'0 492'0 3'0 492'0s 03:31P Sep 25 456'4 459'6 456'0 459'2 1'4 459'2s 03:04P Dec 25 455'2 458'2 455'0 457'4 0'2 457'0s 04:45P Mar 26 466'0 469'0 465'6 468'2 0'2 468'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1046'0 1054'0 1039'6 1042'6 -4'6 1042'6s 04:56P May 25 1059'4 1067'2 1052'0 1055'4 -6'0 1055'2s 04:45P Jul 25 1071'2 1077'6 1063'2 1066'0 -6'4 1066'0s 02:55P Aug 25 1065'6 1072'0 1058'0 1061'2 -7'0 1060'4s 02:59P Sep 25 1045'2 1052'0 1037'2 1039'2 -8'6 1039'2s 01:20P Nov 25 1046'4 1052'4 1037'2 1039'2 -10'2 1039'2s 04:49P Jan 26 1055'0 1061'0 1045'4 1047'6 -10'6 1047'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 546'6 551'4 542'0 547'2 0'6 547'0s 04:45P May 25 558'6 563'0 554'2 558'6 0'4 558'6s 04:46P Jul 25 569'4 573'0 564'4 568'4 0'0 568'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 560'0 563'0 554'0 558'0 -3'2 557'4s 04:45P May 25 570'0 572'6 564'0 568'0 -2'6 567'4s 01:20P Jul 25 581'0 581'6 573'2 576'4 -3'0 576'4s 03:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 274.525 275.275 273.650 275.125 1.125 275.225s 03:57P Mar 25 269.100 270.175 267.850 269.950 1.600 269.800s 01:05P Apr 25 269.300 270.450 268.200 270.225 1.575 270.125s 02:30P May 25 268.375 269.825 267.575 269.600 1.625 269.550s 01:05P Aug 25 271.850 272.900 271.050 272.575 0.900 272.550s 02:31P Sep 25 270.875 271.800 270.150 271.475 0.675 271.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.875 198.850 197.475 198.575 1.125 198.525s 01:05P Apr 25 198.525 199.700 198.250 199.375 1.175 199.325s 01:05P Jun 25 192.500 193.650 192.225 193.550 1.250 193.450s 02:30P Aug 25 189.400 190.800 189.300 190.700 1.250 190.600s 02:30P Oct 25 190.575 192.175 190.500 192.125 1.325 192.000s 01:05P Dec 25 191.850 193.325 191.750 193.300 1.250 193.200s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 83.500 83.650 82.875 83.050 -0.500 83.125s 01:05P Apr 25 90.400 91.375 90.125 90.975 0.525 91.025s 02:30P May 25 95.100 95.750 95.050 95.475 0.500 95.575s 01:05P Jun 25 103.550 104.200 103.250 104.100 0.600 104.150s 01:05P Jul 25 103.700 104.200 103.300 104.125 0.450 104.150s 01:05P Aug 25 102.100 102.600 101.625 102.475 0.400 102.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 66% Dew Pt: 20oF Barom: 30.33 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 5:11 As reported at COLUMBIA, MO at 4:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 6°F Precip: 0% High: 40°F Low: 27°F Precip: 0% High: 49°F Low: 26°F Precip: 70% High: 37°F Low: 19°F Precip: 21% High: 18°F Low: 7°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Midwest, Strong System in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Wed Jan 15, 2025 CST

	Today's Farmer Facebook

	Seed Plot Results