0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Headline News
China's Xi Makes 1st Moscow Visit 03/20 06:06
Credit Suisse, UBS Shares Plunge 03/20 06:14
UN Science Report to Provide Warning 03/20 06:01
Biden Nominee Faces Rare Dem Scrutiny 03/20 06:09
Trump's Call for Protests Muted 03/20 06:13
Israeli Gov't Goes Ahead With Plan 03/20 06:04
EU Seeks Artillery Deal for Ukraine 03/20 06:08
Wall Street Steady After Big Bank Deal 03/20 10:58

Indexes
Index Last Chg
NYSE Composite 14786 03/20/2023   6:49 AM CST 187

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 634'0 625'0 632'0 -2'2 634'2 11:14A Chart for @C3K Options for @C3K
Jul 23 616'0 617'0 608'2 614'2 -3'4 617'6 11:14A Chart for @C3N Options for @C3N
Sep 23 566'0 568'2 561'4 566'2 -2'4 568'6 11:14A Chart for @C3U Options for @C3U
Dec 23 560'0 560'4 554'4 558'4 -2'6 561'2 11:14A Chart for @C3Z Options for @C3Z
Mar 24 568'0 569'0 563'4 567'0 -3'0 570'0 11:14A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1487'2 1462'0 1483'2 6'6 1476'4 11:14A Chart for @S3K Options for @S3K
Jul 23 1458'0 1468'2 1442'6 1464'4 3'2 1461'2 11:14A Chart for @S3N Options for @S3N
Aug 23 1416'6 1420'6 1400'6 1417'6 -1'0 1418'6 11:14A Chart for @S3Q Options for @S3Q
Sep 23 1345'0 1349'0 1330'0 1344'0 -3'6 1347'6 11:14A Chart for @S3U Options for @S3U
Nov 23 1311'0 1315'6 1296'4 1308'6 -4'6 1313'4 11:14A Chart for @S3X Options for @S3X
Jan 24 1316'6 1319'2 1301'6 1314'0 -4'2 1318'2 11:14A Chart for @S4F Options for @S4F
Mar 24 1308'0 1314'2 1295'0 1308'6 -3'2 1312'0 11:14A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 697'6 -12'6 710'4 11:14A Chart for @W3K Options for @W3K
Jul 23 718'2 718'2 704'6 706'4 -13'0 719'4 11:14A Chart for @W3N Options for @W3N
Sep 23 726'0 726'0 714'4 714'6 -14'0 728'6 11:14A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 830'2 833'6 820'0 827'2 -8'4 835'6 11:14A Chart for @KW3K Options for @KW3K
Jul 23 818'2 822'0 808'0 813'0 -9'6 822'6 11:14A Chart for @KW3N Options for @KW3N
Sep 23 812'6 820'4 808'0 812'2 -10'0 822'2 11:14A Chart for @KW3U Options for @KW3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.700 79.025 77.750 78.075 -1.800 79.875 11:14A Chart for @HE3J Options for @HE3J
May 23 85.750 86.125 84.550 85.575 -1.200 86.775 11:13A Chart for @HE3K Options for @HE3K
Jun 23 91.500 92.950 90.800 92.100 -1.225 93.325 11:14A Chart for @HE3M Options for @HE3M
Jul 23 94.450 95.250 93.300 94.475 -1.150 95.625 11:14A Chart for @HE3N Options for @HE3N
Aug 23 94.875 95.600 93.800 95.100 -0.850 95.950 11:14A Chart for @HE3Q Options for @HE3Q
Oct 23 83.325 84.600 82.625 84.125 -0.200 84.325 11:14A Chart for @HE3V Options for @HE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.825 189.000 0.150 188.850 11:14A Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.675 195.075 0.425 194.650 11:14A Chart for @GF3J Options for @GF3J
May 23 200.500 200.875 199.525 199.750 - 0.200 199.950 11:14A Chart for @GF3K Options for @GF3K
Aug 23 215.750 216.050 215.125 215.200 - 0.100 215.300 11:14A Chart for @GF3Q Options for @GF3Q
Sep 23 218.725 219.000 218.125 218.400 0.050 218.350 11:14A Chart for @GF3U Options for @GF3U
Oct 23 220.925 221.175 220.400 220.600 0.200 220.400 11:13A Chart for @GF3V Options for @GF3V
Nov 23 222.000 222.350 221.575 221.850 0.300 221.550 11:13A Chart for @GF3X Options for @GF3X
Jan 24 220.450 220.450 219.925 220.025 0.375 219.650 11:12A Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 162.100 162.250 - 0.075 162.325 11:14A Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.925 156.000 - 0.400 156.400 11:14A Chart for @LE3M Options for @LE3M
Aug 23 156.750 156.975 156.100 156.250 - 0.150 156.400 11:14A Chart for @LE3Q Options for @LE3Q
Oct 23 161.600 161.700 160.950 161.225 - 0.125 161.350 11:14A Chart for @LE3V Options for @LE3V
Dec 23 166.675 166.775 166.175 166.425 - 0.025 166.450 11:14A Chart for @LE3Z Options for @LE3Z
Feb 24 170.300 170.475 170.050 170.175 0.025 170.150 11:14A Chart for @LE4G Options for @LE4G
Apr 24 172.650 173.000 172.500 172.750 0.100 172.650 11:13A Chart for @LE4J Options for @LE4J
Jun 24 168.250 168.525 168.250 168.375 0.250 168.125 11:13A Chart for @LE4M Options for @LE4M
Aug 24 167.250 167.500 167.225 167.250 0.350 166.900 11:13A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 36% Dew Pt: 16oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 7:20
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 39°F
Precip: 70%
High: 69°F
Low: 44°F
Precip: 70%
High: 65°F
Low: 47°F
Precip: 70%
High: 51°F
Low: 41°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Relatively Quiet Monday Ahead of Active Weather Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Mon Mar 20, 2023 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN