0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 532'4 533'6 -0'2 534'0 08:23P Chart for @C1H Options for @C1H
May 21 534'2 537'0 533'6 535'0 -0'2 535'2 08:23P Chart for @C1K Options for @C1K
Jul 21 526'6 529'4 526'4 527'4 -0'4 528'0 08:23P Chart for @C1N Options for @C1N
Sep 21 466'4 468'2 465'6 467'0 -1'4 468'4 08:23P Chart for @C1U Options for @C1U
Dec 21 440'6 442'2 440'0 441'2 -1'2 442'4 08:23P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1367'2 1378'6 4'0 1374'6 08:23P Chart for @S1H Options for @S1H
May 21 1370'0 1381'2 1366'2 1377'6 4'4 1373'2 08:23P Chart for @S1K Options for @S1K
Jul 21 1351'0 1361'6 1347'0 1357'6 3'2 1354'4 08:23P Chart for @S1N Options for @S1N
Aug 21 1302'4 1311'2 1298'2 1311'2 6'6 1304'4 08:23P Chart for @S1Q Options for @S1Q
Sep 21 1201'2 1209'0 1201'2 1209'0 4'4 1204'4 08:23P Chart for @S1U Options for @S1U
Nov 21 1145'0 1152'6 1142'4 1151'4 2'2 1149'2 08:23P Chart for @S1X Options for @S1X
Jan 22 1136'0 1144'0 1135'4 1144'0 2'0 1142'0 08:23P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 653'2 653'4 -4'6 658'2 08:23P Chart for @W1H Options for @W1H
May 21 654'0 656'4 653'2 654'0 -3'6 657'6 08:23P Chart for @W1K Options for @W1K
Jul 21 637'6 640'4 637'0 638'6 -1'6 640'4 08:23P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 635'6 636'6 633'2 634'6 -2'0 636'6 08:23P Chart for @KW1H Options for @KW1H
May 21 638'0 639'2 635'6 639'0 -0'4 639'4 08:23P Chart for @KW1K Options for @KW1K
Jul 21 634'6 635'4 632'4 635'4 -0'2 635'6 08:23P Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 02:30P Chart for @GF1H Options for @GF1H
Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01:05P Chart for @GF1J Options for @GF1J
May 21 145.000 145.675 143.400 145.000 - 1.075 144.875s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.000 152.425 149.800 152.125 - 0.450 152.200s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 152.500 153.000 150.800 152.700 - 0.875 152.750s 01:05P Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 03:19P Chart for @HE1G Options for @HE1G
Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 03:15P Chart for @HE1J Options for @HE1J
May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 88.225 88.400 87.250 87.400 -0.575 87.350s 03:23P Chart for @HE1M Options for @HE1M
Jul 21 88.525 88.750 87.825 88.000 -0.500 87.950s 02:33P Chart for @HE1N Options for @HE1N
Aug 21 87.800 87.950 87.150 87.150 -0.425 87.375s 03:24P Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 92% Dew Pt: 19oF
Barom: 30.54 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 5:26
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 60%
High: 41°F
Low: 31°F
Precip: 60%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:12PM Tue Jan 26, 2021 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN