0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Trade Should Top Trump Ag Agenda
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

Headline News
Control of US House Hangs in Balance 11/07 06:09
China Bracing for New Trump Tensions 11/07 06:23
Fed Set to Cut Interest Rates Again 11/07 06:03
Biden Blamed by Harris Allies for Loss 11/07 06:15
Germany's Coalition Gov't Collapses 11/07 06:21
Plea Deals Revived for 9/11 Defendents 11/07 06:07
2025 Likely Hottest on Record 11/07 06:12
Financial Markets 11/07 15:35

Indexes
Index Last Chg
NYSE Composite 19876 11/07/2024   10:10 AM CST 48

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 428'2 426'6 427'6 0'2 427'4 02:55A Chart for @C4Z Options for @C4Z
Mar 25 440'4 441'2 440'0 440'6 0'2 440'4 02:55A Chart for @C5H Options for @C5H
May 25 447'4 448'6 447'2 447'6 0'0 447'6 02:55A Chart for @C5K Options for @C5K
Jul 25 451'4 452'2 451'0 451'6 0'2 451'4 02:55A Chart for @C5N Options for @C5N
Sep 25 443'0 443'6 442'4 443'0 0'0 443'0 02:55A Chart for @C5U Options for @C5U
Dec 25 447'0 447'6 446'4 446'4 -0'4 447'0 02:55A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1015'0 1008'0 1008'0 -7'4 1015'4 02:55A Chart for @S4X Options for @S4X
Jan 25 1025'0 1027'0 1017'4 1018'2 -8'0 1026'2 02:55A Chart for @S5F Options for @S5F
Mar 25 1036'4 1038'0 1029'4 1030'4 -7'0 1037'4 02:55A Chart for @S5H Options for @S5H
May 25 1050'0 1053'0 1043'0 1043'6 -7'0 1050'6 02:55A Chart for @S5K Options for @S5K
Jul 25 1061'4 1062'4 1054'2 1055'2 -7'0 1062'2 02:55A Chart for @S5N Options for @S5N
Aug 25 1061'0 1061'0 1053'2 1054'2 -7'2 1061'4 02:55A Chart for @S5Q Options for @S5Q
Sep 25 1049'0 1049'2 1041'0 1042'6 -6'6 1049'4 02:55A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 574'2 568'2 568'4 -3'0 571'4 02:55A Chart for @W4Z Options for @W4Z
Mar 25 589'4 590'2 584'4 584'4 -4'4 589'0 02:55A Chart for @W5H Options for @W5H
May 25 599'0 600'4 595'0 595'0 -4'0 599'0 02:55A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 569'6 569'6 564'0 564'2 -4'6 569'0 02:55A Chart for @KW4Z Options for @KW4Z
Mar 25 582'2 582'6 577'0 577'2 -4'2 581'4 02:55A Chart for @KW5H Options for @KW5H
May 25 591'4 592'2 586'6 586'6 -4'0 590'6 02:55A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.800 248.425 247.000 247.700 - 0.050 247.650s 11/07 Chart for @GF4X Options for @GF4X
Jan 25 244.075 245.050 243.300 244.475 0.300 244.325s 11/07 Chart for @GF5F Options for @GF5F
Mar 25 241.750 242.850 241.000 242.550 0.500 242.250s 11/07 Chart for @GF5H Options for @GF5H
Apr 25 242.325 243.450 241.850 243.350 0.750 243.150s 11/07 Chart for @GF5J Options for @GF5J
May 25 242.850 243.650 242.000 243.525 0.850 243.400s 11/07 Chart for @GF5K Options for @GF5K
Aug 25 248.650 249.250 247.875 249.175 0.775 249.150s 11/07 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.500 186.425 185.275 185.925 0.425 185.825s 11/07 Chart for @LE4Z Options for @LE4Z
Feb 25 186.775 187.600 186.425 187.550 0.700 187.425s 11/07 Chart for @LE5G Options for @LE5G
Apr 25 187.825 188.425 187.400 188.375 0.450 188.250s 11/07 Chart for @LE5J Options for @LE5J
Jun 25 181.750 182.650 181.325 182.550 0.800 182.575s 11/07 Chart for @LE5M Options for @LE5M
Aug 25 179.900 180.875 179.450 180.750 1.000 180.775s 11/07 Chart for @LE5Q Options for @LE5Q
Oct 25 181.175 182.050 180.700 181.950 1.050 182.000s 11/07 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.950 81.950 81.000 81.400 -0.925 81.200s 11/07 Chart for @HE4Z Options for @HE4Z
Feb 25 84.950 85.475 84.600 85.400 0.150 85.300s 11/07 Chart for @HE5G Options for @HE5G
Apr 25 88.500 89.200 88.275 89.200 0.450 89.175s 11/07 Chart for @HE5J Options for @HE5J
May 25 91.200 91.950 91.200 91.950 0.350 91.950s 11/07 Chart for @HE5K Options for @HE5K
Jun 25 97.925 98.625 97.900 98.575 0.400 98.575s 11/07 Chart for @HE5M Options for @HE5M
Jul 25 98.125 98.725 98.000 98.650 0.375 98.675s 11/07 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 89% Dew Pt: 40oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 5:00
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 70%
High: 62°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain and Snow for Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:34PM Thu Nov 7, 2024 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN