0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Biden Tells CA to Stay Focused on Vote 02/21 06:10
Ex-FBI Informant Had Russian Contacts 02/21 06:19
1st Lady Announcing $100M in Funding 02/21 06:04
Greek PM Asks India to Build Ties 02/21 06:14
Biden to Create Cybersecurity for Ports02/21 06:18
Food Deliveries Into Gaza are Halted 02/21 06:08
Election Officials Face 2024 Challenges02/21 06:13
Financial Markets 02/21 15:31

Indexes
Index Last Chg
NYSE Composite 17382 02/21/2024   10:10 AM CST 42

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 410'2 407'6 408'0 -3'0 411'0 10:43P Chart for @C4H Options for @C4H
May 24 423'4 423'4 420'6 421'2 -3'0 424'2 10:44P Chart for @C4K Options for @C4K
Jul 24 434'4 434'6 432'2 432'4 -3'2 435'6 10:42P Chart for @C4N Options for @C4N
Sep 24 442'4 442'6 440'6 441'0 -2'6 443'6 10:43P Chart for @C4U Options for @C4U
Dec 24 456'4 456'4 454'2 454'4 -2'6 457'2 10:42P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1162'6 1158'2 1159'6 -1'0 1160'6 10:42P Chart for @S4H Options for @S4H
May 24 1165'0 1167'0 1163'0 1164'4 -0'4 1165'0 10:42P Chart for @S4K Options for @S4K
Jul 24 1174'0 1176'0 1172'2 1173'6 -0'2 1174'0 10:43P Chart for @S4N Options for @S4N
Aug 24 1169'4 1170'4 1167'2 1168'2 -0'4 1168'6 10:44P Chart for @S4Q Options for @S4Q
Sep 24 1151'4 1153'2 1150'4 1151'4 0'2 1151'2 10:44P Chart for @S4U Options for @S4U
Nov 24 1145'6 1148'2 1144'6 1145'6 0'0 1145'6 10:42P Chart for @S4X Options for @S4X
Jan 25 1157'4 1159'2 1155'6 1157'0 1'0 1156'0 10:42P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 583'2 579'6 580'4 -2'6 583'2 10:43P Chart for @W4H Options for @W4H
May 24 576'0 578'0 574'4 575'2 -2'6 578'0 10:43P Chart for @W4K Options for @W4K
Jul 24 576'4 578'0 574'4 575'2 -2'6 578'0 10:42P Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 577'0 580'2 577'0 577'6 0'4 577'2 10:42P Chart for @KW4H Options for @KW4H
May 24 574'4 576'4 572'6 574'0 -0'4 574'4 10:43P Chart for @KW4K Options for @KW4K
Jul 24 568'0 569'4 566'0 566'0 -2'0 568'0 10:43P Chart for @KW4N Options for @KW4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.400 251.450 - 0.025 251.350s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 255.325 257.550 254.975 255.850 0.575 255.925s 01:05P Chart for @GF4J Options for @GF4J
May 24 258.250 260.350 257.975 259.150 1.000 259.125s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 269.500 271.450 269.050 270.000 0.550 270.125s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 270.775 272.425 270.300 270.850 0.450 271.125s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 271.325 273.025 271.050 271.050 0.025 271.250s 02:30P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 03:14P Chart for @LE4J Options for @LE4J
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 181.950 183.225 181.700 182.250 0.350 182.300s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 185.000 186.375 184.800 185.375 0.275 185.425s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 188.375 189.800 188.225 188.875 0.475 189.025s 02:30P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 01:05P Chart for @HE4J Options for @HE4J
May 24 88.900 89.500 88.700 89.500 0.350 89.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 97.825 98.575 97.600 98.125 -0.200 97.975s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 98.750 99.525 98.600 99.075 -0.050 98.975s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 98.250 98.950 98.050 98.500 0.075 98.475s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 84.050 84.375 83.775 84.075 -0.150 84.075s 01:05P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 64% Dew Pt: 47oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 5:53
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 48°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN