Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	Headline News
	Lebanon Assesses Damage After Strikes 10/21 06:06
	SKorea: NKorea Troops Must Leave Russia10/21 06:20
	US Defense Chief Visits Kyiv for Talks 10/21 06:00
	Harris to Visit Midwestern Suburbs 10/21 06:12
	Putin Hosts a Summit Against West 10/21 06:18
	Migrant Group in S. Mexico Heads for US10/21 06:05
	House Report:"Failures" Led to Shooting10/21 06:11
	Financial Markets 10/21 15:19

	Indexes
	Index Last Chg NYSE Composite 19720 - 164
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 12:36A Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 12:36A May 25 429'6 430'2 429'2 429'6 -0'6 430'4 12:36A Jul 25 434'0 434'4 433'2 433'6 -1'0 434'6 12:36A Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 12:36A Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 12:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 978'2 -2'6 981'0 12:36A Jan 25 989'0 991'6 986'6 988'2 -1'4 989'6 12:36A Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 12:36A May 25 1015'4 1017'6 1013'0 1014'2 -1'6 1016'0 12:36A Jul 25 1028'0 1029'2 1025'0 1026'2 -2'0 1028'2 12:36A Aug 25 1029'4 1031'0 1026'4 1027'2 -2'2 1029'4 12:36A Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 12:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'0 -5'2 572'2 12:36A Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 12:36A May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'4 577'6 -4'4 582'2 12:36A Mar 25 597'0 597'4 592'2 593'0 -4'0 597'0 12:36A May 25 605'4 607'2 601'6 602'4 -4'0 606'4 12:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 10/21 Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 10/21 May 25 246.450 246.700 245.775 245.850 - 0.900 246.100s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 10/21 Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 10/21 Aug 25 179.700 179.850 179.225 179.450 - 0.450 179.525s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 May 25 89.100 89.450 88.600 89.325 0.400 89.400s 10/21 Jun 25 96.325 96.800 95.650 96.650 0.400 96.725s 10/21 Jul 25 96.375 96.850 95.875 96.750 0.375 96.750s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 52% Dew Pt: 42oF Barom: 30.07 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 6:20 As reported at COLUMBIA, MO at 12:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 56°F Precip: 67% High: 73°F Low: 56°F Precip: 0% High: 78°F Low: 49°F Precip: 63% High: 70°F Low: 55°F Precip: 70% High: 65°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Upper Low, Front Moving Through Upper Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary Posted at 12:01PM Mon Oct 21, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results