0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Headline News
Pelosi: Jan 6 Probe Continues Minus GOP07/23 06:13
GOP on Vaccine:Strong Words,Few Actions07/23 06:24
Taliban: Afghan Pres. Must Go for Peace07/23 06:05
US Diplomat Worries: NKorea Virus, Food07/23 06:18
Iran Top Leader Understands Protests 07/23 06:22
Dems Troubled by Kavanaugh FBI Check 07/23 06:11
Vaccinations Up in Some Surging States 07/23 06:16
Stocks Push Higher on Wall Street 07/23 09:27

Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   2:02 PM CST 0

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 01:30P Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 01:30P Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 01:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 01:20P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 01:30P Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 164.075 165.725 163.675 165.225 1.875 165.650s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 163.950 165.725 163.575 165.325 2.000 165.700s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 163.975 166.075 163.950 165.650 1.750 166.025s 01:05P Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 01:05P Chart for @HE2J Options for @HE2J
May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:28
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 80%
High: 91°F
Low: 72°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:08PM Thu Jul 22, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN