0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'4 3'6 331'4s 06:10P Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 06:21P Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 04:58P Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 351'4 2'6 351'0s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'4 359'6 362'4 2'2 361'6s 04:58P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 06:09P Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 06:04P Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 06:05P Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'4 863'0 865'0 0'2 863'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 867'4 1'4 866'6s 05:25P Chart for @S0X Options for @S0X
Jan 21 867'0 872'6 866'2 869'6 2'4 869'0s 02:30P Chart for @S1F Options for @S1F
Mar 21 849'6 860'2 849'6 855'4 4'6 855'4s 06:05P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 549'2 -6'4 549'2s 06:00P Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 548'0 -3'4 547'4s 06:15P Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 543'4 551'0 -2'0 550'6s 05:28P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'2 477'4 468'2 473'4 -2'4 473'2s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 480'6 484'0 474'6 479'6 -1'6 480'0s 06:21P Chart for @KW0N Options for @KW0N
Sep 20 486'4 491'0 483'2 487'2 -2'2 487'4s 01:30P Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 03:24P Chart for @GF0J Options for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 03:24P Chart for @GF0K Options for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 03:24P Chart for @GF0Q Options for @GF0Q
Sep 20 121.600 122.500 121.600 122.500 4.500 122.500s 03:24P Chart for @GF0U Options for @GF0U
Oct 20 122.225 124.025 122.225 124.025 4.500 124.025s 03:24P Chart for @GF0V Options for @GF0V
Nov 20 123.500 124.975 123.500 124.975 4.500 124.975s 03:24P Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:43P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 03:58P Chart for @HE0M Options for @HE0M
Jul 20 56.975 57.775 55.800 57.775 3.000 57.775s 03:10P Chart for @HE0N Options for @HE0N
Aug 20 59.575 60.850 59.225 60.850 3.000 60.850s 02:44P Chart for @HE0Q Options for @HE0Q
Oct 20 55.200 56.700 54.600 56.675 3.000 56.700s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 62oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 7:38
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 24%
High: 53°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Colder Trend to Begin Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in areas of the southern and eastern US. The Northern Plains will see colder conditions, starting a colder pattern that is likely to last two weeks. » More DTN Weather Commentary

Posted at 1:23PM Tue Apr 7, 2020 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN