0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Illinois Wheat Estimated at 68.56 bpa
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
Proposed Changes to Dicamba

Headline News
Biden: 'We Have to Act' After Shooting 05/25 06:10
TX Gunman Kills 19 Children, 2 Adults 05/25 06:18
Davos Gathering Overshadowed by Economy05/25 06:06
Sweden,Finland in Turkey for NATO Talks05/25 06:13
SCOTUS Approval Drops After Leak 05/25 06:16
Biden to Sign Policing Order 05/25 06:09
Xi Defends Record to UN Rights Chief 05/25 06:12
Stocks Climb Following Fed Minutes 05/25 16:14

Indexes
Index Last Chg
NYSE Composite 15412 05/25/2022   11:10 AM CST 122

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 762'6 -9'4 772'2 03:20A Chart for @C2N Options for @C2N
Sep 22 730'0 732'0 725'2 730'6 -9'0 739'6 03:20A Chart for @C2U Options for @C2U
Dec 22 711'4 716'0 709'2 715'2 -8'0 723'2 03:20A Chart for @C2Z Options for @C2Z
Mar 23 715'0 719'2 713'2 718'4 -8'4 727'0 03:20A Chart for @C3H Options for @C3H
May 23 720'6 720'6 713'0 717'6 -8'6 726'4 03:19A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1684'0 1667'2 1682'0 1'0 1681'0 03:20A Chart for @S2N Options for @S2N
Aug 22 1615'0 1623'2 1608'0 1622'4 2'0 1620'4 03:20A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1551'4 1537'4 1549'6 0'4 1549'2 03:20A Chart for @S2U Options for @S2U
Nov 22 1508'6 1515'2 1502'2 1513'2 0'4 1512'6 03:20A Chart for @S2X Options for @S2X
Jan 23 1512'6 1520'0 1506'4 1518'2 1'0 1517'2 03:20A Chart for @S3F Options for @S3F
Mar 23 1508'0 1514'0 1501'4 1514'0 1'6 1512'2 03:20A Chart for @S3H Options for @S3H
May 23 1505'4 1515'4 1501'6 1515'4 3'0 1512'4 03:20A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1116'0 1122'4 -25'6 1148'2 03:20A Chart for @W2N Options for @W2N
Sep 22 1140'0 1146'0 1124'4 1130'2 -26'4 1156'6 03:20A Chart for @W2U Options for @W2U
Dec 22 1150'2 1151'0 1131'4 1137'2 -26'2 1163'4 03:20A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1235'0 1207'4 1213'0 -20'2 1233'2 03:20A Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1240'2 1212'4 1219'0 -19'2 1238'2 03:20A Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1244'2 1219'2 1225'2 -19'0 1244'2 03:20A Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 05/25 Chart for @HE2M Options for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 05/25 Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 05/25 Chart for @HE2Q Options for @HE2Q
Oct 22 93.025 93.725 92.075 92.200 -0.750 92.275s 05/25 Chart for @HE2V Options for @HE2V
Dec 22 85.225 85.500 84.200 85.200 -0.050 85.200s 05/25 Chart for @HE2Z Options for @HE2Z
Feb 23 89.475 89.675 88.650 89.425 -0.025 89.525s 05/25 Chart for @HE3G Options for @HE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.125 154.425 154.625 0.100 154.600s 05/25 Chart for @GF2K Options for @GF2K
Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 05/25 Chart for @GF2Q Options for @GF2Q
Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 05/25 Chart for @GF2U Options for @GF2U
Oct 22 174.475 175.300 173.400 173.425 0.175 173.650s 05/25 Chart for @GF2V Options for @GF2V
Nov 22 176.225 177.025 175.450 175.450 0.350 175.575s 05/25 Chart for @GF2X Options for @GF2X
Jan 23 176.250 176.750 175.275 175.300 0.450 175.400s 05/25 Chart for @GF3F Options for @GF3F
Mar 23 177.250 178.225 176.700 176.700 0.375 177.000s 05/25 Chart for @GF3H Options for @GF3H
Apr 23 179.500 179.950 178.775 178.775 0.525 178.775s 05/25 Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 05/25 Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 05/25 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 05/25 Chart for @LE2V Options for @LE2V
Dec 22 144.475 144.775 143.675 143.700 - 0.325 143.925s 05/25 Chart for @LE2Z Options for @LE2Z
Feb 23 149.350 149.750 148.900 148.950 - 0.250 149.100s 05/25 Chart for @LE3G Options for @LE3G
Apr 23 153.300 153.400 152.925 152.925 - 0.100 152.975s 05/25 Chart for @LE3J Options for @LE3J
Jun 23 148.000 148.350 147.800 147.900 0.225 148.000s 05/25 Chart for @LE3M Options for @LE3M
Aug 23 147.600 148.125 147.575 147.650 0.375 147.650s 05/25 Chart for @LE3Q Options for @LE3Q
Oct 23 150.800 151.200 150.800 151.100 0.425 150.925s 05/25 Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:23
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 80%
High: 81°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN