0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
US Stocks Fall; Fed Signals Rate Hike 01/26 15:57

Indexes
Index Last Chg
NYSE Composite 16236 01/26/2022   10:10 AM CST - 104

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 05:58P Chart for @C2H Options for @C2H
May 22 617'4 625'6 614'0 624'2 6'4 625'0s 05:56P Chart for @C2K Options for @C2K
Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 05:08P Chart for @C2N Options for @C2N
Sep 22 581'0 585'6 578'2 584'6 3'0 585'2s 05:58P Chart for @C2U Options for @C2U
Dec 22 568'0 573'4 565'4 572'2 3'0 572'6s 05:44P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 05:43P Chart for @S2H Options for @S2H
May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 05:58P Chart for @S2K Options for @S2K
Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 06:06P Chart for @S2N Options for @S2N
Aug 22 1393'4 1425'4 1386'0 1421'6 26'0 1424'0s 05:37P Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1366'4 1333'6 1365'0 21'4 1366'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 1316'6 1338'2 1308'6 1332'6 15'4 1334'0s 05:38P Chart for @S2X Options for @S2X
Jan 23 1318'6 1339'0 1312'2 1333'0 14'4 1335'0s 05:01P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 787'0 792'6 -23'0 795'0s 06:00P Chart for @W2H Options for @W2H
May 22 821'2 821'2 793'0 799'0 -21'4 800'6s 04:45P Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 782'4 788'4 -17'0 790'6s 04:45P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 833'4 833'6 804'6 813'6 -18'6 815'6s 05:30P Chart for @KW2H Options for @KW2H
May 22 835'0 835'0 807'4 817'2 -18'0 818'6s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 831'6 831'6 807'6 816'6 -16'0 817'4s 05:32P Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 02:51P Chart for @GF2J Options for @GF2J
May 22 169.950 171.400 169.650 169.975 0.925 170.125s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 179.575 180.925 179.200 179.825 1.050 179.925s 02:42P Chart for @GF2Q Options for @GF2Q
Sep 22 181.425 182.650 180.800 181.600 1.250 181.700s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 04:38P Chart for @LE2J Options for @LE2J
Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 03:03P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.475 88.200 86.650 87.875 0.575 88.025s 03:18P Chart for @HE2G Options for @HE2G
Apr 22 97.175 97.500 95.550 96.275 -0.800 96.450s 01:05P Chart for @HE2J Options for @HE2J
May 22 100.775 100.850 99.550 100.350 - 0.450 100.300s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 106.800 106.800 105.550 106.300 - 0.100 106.475s 02:48P Chart for @HE2M Options for @HE2M
Jul 22 106.225 106.475 105.450 106.175 0.175 106.325s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.800 104.800 104.000 104.750 0.100 104.650s 01:05P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 27% Dew Pt: -2oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 5:24
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 28°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN