Find a Store

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	Headline News
	Gaza: Israel Strikes Largest Hospital 03/24 06:07
	US Holds Ceasefire Talks in Dubai 03/24 06:20
	China: Relations at Important Juncture 03/24 06:01
	Austria Uncovers Russian Campaign 03/24 06:13
	Legal Showdown Looms for Netanyahu 03/24 06:18
	Canada PM, Opponent Kick Off Election 03/24 06:05
	Turkey Detains Journalists in Protests 03/24 06:11
	Global Shares Mostly Higher on Techs 03/24 04:51

	Indexes
	Index Last Chg NYSE Composite 19454 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 465'0 466'2 460'0 462'2 -2'0 464'2 08:15A Jul 25 472'0 473'4 467'4 469'4 -2'0 471'4 08:11A Sep 25 445'4 446'6 440'6 442'6 -2'0 444'6 08:16A Dec 25 451'4 453'0 447'4 449'4 -1'4 451'0 08:16A Mar 26 463'6 465'0 460'0 462'0 -1'4 463'4 08:11A May 26 471'0 471'0 468'2 469'2 -1'6 471'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1010'0 1011'4 1004'4 1006'4 -3'2 1009'6 08:16A Jul 25 1021'6 1023'2 1016'0 1018'4 -3'0 1021'4 08:16A Aug 25 1017'0 1018'2 1011'2 1013'6 -3'0 1016'6 08:16A Sep 25 1004'2 1005'0 998'4 1000'0 -3'2 1003'2 08:00A Nov 25 1007'6 1009'2 1003'2 1005'0 -2'6 1007'6 08:11A Jan 26 1019'6 1021'0 1015'4 1016'2 -3'6 1020'0 08:09A Mar 26 1024'4 1024'4 1019'6 1020'0 -3'6 1023'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 561'2 563'0 549'6 551'2 -7'0 558'2 08:16A Jul 25 576'0 579'2 566'2 567'6 -6'6 574'4 08:05A Sep 25 593'0 595'4 582'6 584'0 -7'0 591'0 08:15A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 590'4 595'2 578'6 581'0 -7'6 588'6 08:16A Jul 25 605'2 610'0 593'6 595'6 -7'6 603'4 08:01A Sep 25 622'0 625'0 609'2 610'0 -8'4 618'4 08:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 08:01A Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 08:14A May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 08:16A Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 08:16A Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 08:12A Oct 25 289.500 291.025 285.100 285.675 - 4.800 285.250s 08:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 08:16A Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 08:16A Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 08:00A Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 08:12A Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 08:14A Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 08:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 08:16A May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 08:03A Jul 25 97.725 99.725 96.950 98.600 1.175 98.725s 08:13A Aug 25 97.100 98.775 96.275 97.800 1.050 97.925s 08:15A Oct 25 83.075 84.050 82.625 83.625 0.675 83.725s 08:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 62% Dew Pt: 29oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 7:24 As reported at COLUMBIA, MO at 8:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Monday Tuesday Wednesday Thursday Friday High: 62°F Low: 40°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 68°F Low: 40°F Precip: 20% High: 75°F Low: 47°F Precip: 77% High: 79°F Low: 60°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through East Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Mar 24, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results