0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Savvy Seed Decisions - 1
Corporate Sale of Farms Detailed
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report

Headline News
Israeli Offensive in Gaza Kills Dozens 10/09 06:09
Harris Gets Personal in Media Blitz 10/09 06:17
Residents Flee FL Ahead of Milton 10/09 06:02
FBI Arrests Afghan Man, Foil Attack 10/09 06:12
Biden Postpones Trip to Monitor Milton 10/09 06:15
NKorea Vows to Block Border With South 10/09 06:07
Ishiba Dissolves Japan's Lower House 10/09 06:11
Financial Markets 10/09 09:37

Indexes
Index Last Chg
NYSE Composite 19542 10/09/2024   7:10 AM CST 107

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 421'4 0'6 420'6 11:34A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 438'2 0'0 438'2 11:34A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 447'4 0'0 447'4 11:34A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 453'4 0'2 453'2 11:34A Chart for @C5N Options for @C5N
Sep 25 447'6 450'4 447'6 448'0 -0'4 448'4 11:34A Chart for @C5U Options for @C5U
Dec 25 453'4 456'0 452'6 453'2 -0'6 454'0 11:34A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1011'4 1020'6 4'4 1016'2 11:34A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1029'6 1037'6 3'2 1034'4 11:34A Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1045'0 1052'2 3'0 1049'2 11:34A Chart for @S5H Options for @S5H
May 25 1062'0 1074'6 1059'4 1066'2 2'4 1063'6 11:34A Chart for @S5K Options for @S5K
Jul 25 1074'4 1086'0 1071'0 1077'2 2'0 1075'2 11:34A Chart for @S5N Options for @S5N
Aug 25 1073'6 1085'6 1071'2 1077'0 1'4 1075'4 11:34A Chart for @S5Q Options for @S5Q
Sep 25 1064'4 1075'0 1062'0 1069'2 4'0 1065'2 11:34A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 604'6 594'2 598'4 3'6 594'6 11:34A Chart for @W4Z Options for @W4Z
Mar 25 618'0 628'0 618'0 621'4 3'2 618'2 11:34A Chart for @W5H Options for @W5H
May 25 632'2 640'6 631'2 634'2 3'0 631'2 11:34A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 601'6 614'4 601'6 608'0 4'2 603'6 11:34A Chart for @KW4Z Options for @KW4Z
Mar 25 620'0 630'4 619'4 624'2 4'0 620'2 11:34A Chart for @KW5H Options for @KW5H
May 25 630'0 641'2 630'0 634'2 3'4 630'6 11:34A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.800 250.800 248.400 249.200 - 1.125 250.325 11:34A Chart for @GF4V Options for @GF4V
Nov 24 250.500 250.800 247.800 248.625 - 1.675 250.300 11:34A Chart for @GF4X Options for @GF4X
Jan 25 247.500 247.850 244.825 245.850 - 1.600 247.450 11:34A Chart for @GF5F Options for @GF5F
Mar 25 245.750 246.050 243.425 244.425 - 1.350 245.775 11:34A Chart for @GF5H Options for @GF5H
Apr 25 247.000 247.325 244.975 246.025 - 0.975 247.000 11:34A Chart for @GF5J Options for @GF5J
May 25 247.925 247.975 245.800 246.725 - 0.825 247.550 11:34A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.550 188.750 187.725 188.250 - 0.225 188.475 11:34A Chart for @LE4V Options for @LE4V
Dec 24 187.800 188.100 186.600 187.300 - 0.575 187.875 11:34A Chart for @LE4Z Options for @LE4Z
Feb 25 188.850 189.025 187.425 188.150 - 0.800 188.950 11:34A Chart for @LE5G Options for @LE5G
Apr 25 189.550 189.625 187.925 188.825 - 0.825 189.650 11:34A Chart for @LE5J Options for @LE5J
Jun 25 183.575 183.600 181.875 182.825 - 0.850 183.675 11:34A Chart for @LE5M Options for @LE5M
Aug 25 181.350 181.350 179.575 180.400 - 0.900 181.300 11:34A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.175 83.700 83.850 -0.275 84.125 11:34A Chart for @HE4V Options for @HE4V
Dec 24 76.900 77.225 75.075 75.400 -1.775 77.175 11:34A Chart for @HE4Z Options for @HE4Z
Feb 25 80.375 80.600 78.900 79.150 -1.625 80.775 11:34A Chart for @HE5G Options for @HE5G
Apr 25 84.675 84.875 83.525 83.625 -1.450 85.075 11:34A Chart for @HE5J Options for @HE5J
May 25 88.150 88.175 87.500 87.500 -1.225 88.725 11:34A Chart for @HE5K Options for @HE5K
Jun 25 96.250 96.250 94.975 95.050 -1.225 96.275 11:34A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 44% Dew Pt: 45oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 6:38
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Milton Approaching Florida Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Oct 9, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN