Find a Store

	DTN Ag Headline News
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	Indigo Touts Verified Ag Carbon Credits
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Headline News
	Russia, China Slam NATO Alarm 06/30 06:24
	Buttigieg Launches $1B Pilot for Roads 06/30 06:30
	Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
	Russian Forces Leave Snake Island 06/30 06:27
	Climate Concerns Grow 06/30 06:29
	Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
	OPEC+ May Not Be Much Help With Prices 06/30 06:26
	Stocks Close Worst Quarter Since 2020 06/30 16:08

	Indexes
	Index Last Chg NYSE Composite 14487 - 112
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 752'0 744'0 744'0 0'2 743'6 09:01P Sep 22 633'6 636'6 627'0 627'2 -1'4 628'6 09:01P Dec 22 625'0 627'0 616'0 616'4 -3'2 619'6 09:01P Mar 23 631'6 633'0 622'4 623'2 -3'0 626'2 09:00P May 23 633'2 636'2 626'2 626'4 -3'2 629'6 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1661'2 1661'2 -13'6 1675'0 09:01P Aug 22 1563'6 1573'2 1547'6 1547'6 -12'6 1560'4 09:01P Sep 22 1479'4 1488'4 1462'2 1462'4 -13'0 1475'4 09:01P Nov 22 1462'2 1470'6 1442'2 1443'6 -14'2 1458'0 09:01P Jan 23 1467'2 1475'2 1447'4 1448'2 -14'0 1462'2 09:01P Mar 23 1460'2 1464'6 1442'2 1443'0 -10'4 1453'4 09:01P May 23 1456'0 1461'0 1437'2 1440'6 -9'6 1450'4 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 09:01P Sep 22 890'0 896'2 884'0 884'2 0'2 884'0 09:01P Dec 22 905'6 912'6 900'6 901'4 1'0 900'4 09:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 950'4 955'2 950'4 955'2 6'4 948'6 09:01P Sep 22 956'0 961'6 950'2 950'2 -1'4 951'6 09:01P Dec 22 965'6 969'4 958'6 959'4 -1'2 960'6 09:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 01:05P Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 01:05P Oct 22 90.725 91.500 87.675 88.650 -2.050 88.675s 01:05P Dec 22 83.950 84.225 81.900 82.850 -1.075 82.875s 01:05P Feb 23 88.000 88.600 86.600 87.625 -0.575 87.775s 01:05P Apr 23 92.425 92.500 90.600 91.675 -0.550 91.875s 03:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 171.500 174.125 170.575 173.850 2.875 173.600s 01:05P Sep 22 174.250 176.650 173.475 176.600 2.450 176.225s 01:05P Oct 22 176.975 179.100 176.100 179.050 2.275 178.675s 01:05P Nov 22 178.950 181.025 178.250 181.000 2.350 180.700s 01:05P Jan 23 179.600 181.675 178.875 181.600 2.375 181.350s 01:05P Mar 23 180.925 182.700 180.275 182.700 1.900 182.400s 01:05P Apr 23 182.500 184.575 182.500 184.575 1.675 184.125s 01:05P May 23 184.775 185.300 184.775 185.250 1.500 185.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 02:30P Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 01:05P Dec 22 144.875 145.275 144.075 145.000 0.250 144.875s 01:05P Feb 23 149.450 150.125 148.800 149.925 0.575 149.900s 01:05P Apr 23 152.675 153.175 152.125 153.025 0.350 153.025s 01:05P Jun 23 148.025 148.300 147.600 148.225 0.025 148.150s 01:05P Aug 23 147.725 147.925 147.375 147.875 - 0.300 147.725s 01:05P Oct 23 151.000 151.350 151.000 151.325 151.325s 01:05P Dec 23 153.325 153.325s Jun 22 136.950 138.000 136.750 138.000 1.200 138.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 83oF Humid: 38% Dew Pt: 56oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:47 Sunset: 8:38 As reported at COLUMBIA, MO at 8:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 70°F Precip: 42% High: 80°F Low: 72°F Precip: 62% High: 88°F Low: 67°F Precip: 70% High: 94°F Low: 72°F Precip: 41% High: 97°F Low: 74°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	North and South Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Thu Jun 30, 2022 CDT

	Today's Farmer Facebook

	Seed Plot Results