Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds

	Headline News
	Trump Allies Turning on One Another 04/22 06:09
	Russian Drones Batter Odesa Amid Talks 04/22 06:16
	SCOTUS Likely to Keep Preventative Care04/22 06:02
	Pope Francis' Funeral to Be Held Sat. 04/22 06:12
	UN: Haiti Could Face 'Total Chaos' 04/22 06:15
	Judge Temp. Blocks ICE Agents at Rikers04/22 06:07
	Harvard Sues Admin to Stop Grant Freeze04/22 06:11
	Financial Markets 04/22 15:28

	Indexes
	Index Last Chg NYSE Composite 18455 423
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 481'6 483'0 475'0 475'0 -6'0 475'6s 05:47P Jul 25 490'0 491'6 482'4 483'0 -6'6 483'2s 05:41P Sep 25 456'2 456'6 448'6 450'0 -6'6 450'0s 05:30P Dec 25 464'0 464'4 456'6 458'2 -6'4 458'0s 05:55P Mar 26 476'6 477'0 470'2 472'0 -5'2 471'6s 05:39P May 26 484'0 484'4 478'0 479'6 -4'4 479'6s 05:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1030'6 1039'4 1030'0 1036'0 5'4 1035'0s 05:53P Jul 25 1042'0 1051'4 1041'0 1046'2 4'4 1046'0s 05:29P Aug 25 1038'2 1046'4 1036'6 1040'4 2'6 1040'4s 04:45P Sep 25 1020'6 1027'4 1018'4 1021'6 0'6 1021'2s 05:32P Nov 25 1025'6 1033'0 1023'4 1026'4 0'6 1026'4s 05:32P Jan 26 1038'4 1045'0 1036'0 1039'0 0'4 1039'0s 04:45P Mar 26 1042'2 1048'6 1039'4 1043'2 1'0 1043'2s 05:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 540'0 540'6 531'4 534'0 -3'0 535'4s 05:33P Jul 25 554'2 555'2 545'4 548'6 -2'0 550'2s 05:33P Sep 25 568'4 569'4 560'4 563'2 -3'2 564'2s 05:50P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 552'6 555'2 545'2 546'0 -4'6 546'0s 05:54P Jul 25 565'0 567'0 557'4 558'0 -5'4 558'2s 05:41P Sep 25 579'6 581'6 572'2 572'4 -5'4 573'0s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 286.325 288.250 286.050 287.250 1.400 286.925s 01:05P Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 02:30P Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 01:05P Oct 25 286.325 289.250 286.325 288.725 2.400 288.325s 01:05P Nov 25 283.650 286.525 283.650 286.075 2.375 285.700s 01:05P Jan 26 279.125 281.700 279.125 281.175 2.225 280.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 02:30P Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P Oct 25 198.750 201.025 198.650 200.600 2.250 200.475s 01:05P Dec 25 199.125 201.200 199.100 200.975 2.125 200.850s 02:31P Feb 26 199.875 201.600 199.875 201.350 1.800 201.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.175 92.275 90.825 92.250 1.200 92.225s 02:30P Jun 25 98.100 100.675 98.100 100.400 2.225 100.275s 01:05P Jul 25 98.325 100.625 98.300 100.375 2.025 100.275s 01:05P Aug 25 96.975 98.650 96.900 98.300 1.350 98.225s 01:05P Oct 25 81.925 82.825 81.875 82.125 0.350 82.100s 01:05P Dec 25 74.925 75.525 74.775 74.800 0.050 74.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 33% Dew Pt: 49oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:21 Sunset: 7:52 As reported at COLUMBIA, MO at 5:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 53°F Precip: 0% High: 78°F Low: 54°F Precip: 20% High: 79°F Low: 57°F Precip: 47% High: 73°F Low: 61°F Precip: 80% High: 69°F Low: 55°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Central and Southern Plains Lighting Up with Thunderstorms Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Tue Apr 22, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results