0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
Ag Seeks SAF Feedstock Mandate on 45Z
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

Headline News
Biden's Campaign Faces Critical Moment 07/19 06:08
Trump Proposes Populist Agenda at RNC 07/19 06:18
Fed Court Blocks Student Debt Plan 07/19 06:01
Widespread Tech Outage Disrupts Globe 07/19 06:13
Zelenskyy Urges Britain to Help Fight 07/19 06:17
Russia Seeks 18 Years for Reporter 07/19 06:07
Bangladesh Forces Fire on Protesters 07/19 06:11
Asian Shares Sink Friday 07/19 05:56

Indexes
Index Last Chg
NYSE Composite 18513 07/18/2024   11:10 AM CST - 199

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 393'4 390'0 392'6 1'4 391'2 07:28A Chart for @C4U Options for @C4U
Dec 24 405'0 407'6 404'0 407'4 2'4 405'0 07:26A Chart for @C4Z Options for @C4Z
Mar 25 418'4 421'4 417'6 421'0 2'2 418'6 07:28A Chart for @C5H Options for @C5H
May 25 428'2 430'4 427'2 430'4 2'4 428'0 07:28A Chart for @C5K Options for @C5K
Jul 25 435'6 438'0 434'6 438'0 2'6 435'2 07:28A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 439'0 441'0 1'2 439'6 07:28A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1106'2 1095'0 1104'4 6'0 1098'4 07:28A Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1046'6 1038'0 1046'0 5'2 1040'6 07:28A Chart for @S4U Options for @S4U
Nov 24 1043'0 1048'0 1040'2 1047'0 4'0 1043'0 07:28A Chart for @S4X Options for @S4X
Jan 25 1058'0 1062'4 1055'4 1061'6 3'6 1058'0 07:28A Chart for @S5F Options for @S5F
Mar 25 1068'4 1073'0 1066'4 1072'2 3'2 1069'0 07:28A Chart for @S5H Options for @S5H
May 25 1078'0 1082'0 1075'6 1081'4 3'0 1078'4 07:28A Chart for @S5K Options for @S5K
Jul 25 1085'4 1089'0 1084'4 1088'4 2'4 1086'0 07:28A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 545'0 530'4 543'4 8'2 535'2 07:28A Chart for @W4U Options for @W4U
Dec 24 559'4 569'6 555'6 568'4 8'4 560'0 07:28A Chart for @W4Z Options for @W4Z
Mar 25 578'4 590'0 576'4 588'4 7'6 580'6 07:28A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 570'0 557'0 568'2 5'4 562'6 07:28A Chart for @KW4U Options for @KW4U
Dec 24 576'0 585'6 573'2 584'2 5'2 579'0 07:28A Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 598'2 586'4 598'0 5'6 592'2 07:28A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.500 259.650 255.575 255.975 - 2.325 256.225s 07/18 Chart for @GF4Q Options for @GF4Q
Sep 24 259.450 260.450 256.375 256.800 - 2.550 257.000s 07/18 Chart for @GF4U Options for @GF4U
Oct 24 259.375 260.250 256.325 256.875 - 2.450 256.950s 07/18 Chart for @GF4V Options for @GF4V
Nov 24 258.850 259.600 255.875 256.375 - 2.350 256.525s 07/18 Chart for @GF4X Options for @GF4X
Jan 25 256.550 257.200 253.675 254.125 - 2.375 254.175s 07/18 Chart for @GF5F Options for @GF5F
Mar 25 257.000 257.000 254.000 254.275 - 2.250 254.375s 07/18 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 181.875 182.225 - 2.025 182.250s 07/18 Chart for @LE4Q Options for @LE4Q
Oct 24 185.475 185.775 182.650 183.050 - 2.550 183.025s 07/18 Chart for @LE4V Options for @LE4V
Dec 24 186.975 187.450 184.700 184.950 - 2.325 184.975s 07/18 Chart for @LE4Z Options for @LE4Z
Feb 25 189.000 189.625 186.925 187.175 - 2.225 187.175s 07/18 Chart for @LE5G Options for @LE5G
Apr 25 190.900 191.450 188.925 189.000 - 2.175 189.075s 07/18 Chart for @LE5J Options for @LE5J
Jun 25 184.500 184.600 182.325 182.425 - 2.025 182.475s 07/18 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 90.725 91.925 90.650 91.400 -0.275 91.375s 07/18 Chart for @HE4Q Options for @HE4Q
Oct 24 73.525 74.350 72.850 74.025 0.350 74.025s 07/18 Chart for @HE4V Options for @HE4V
Dec 24 65.800 66.000 64.925 65.725 -0.175 65.700s 07/18 Chart for @HE4Z Options for @HE4Z
Feb 25 69.925 70.350 69.325 70.175 0.275 70.225s 07/18 Chart for @HE5G Options for @HE5G
Apr 25 75.400 75.775 74.850 75.600 0.225 75.625s 07/18 Chart for @HE5J Options for @HE5J
May 25 82.675 83.325 82.675 83.325 0.150 83.125s 07/18 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:30
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 36%
High: 78°F
Low: 64°F
Precip: 70%
High: 79°F
Low: 64°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Disturbances Moving Down From Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:59PM Thu Jul 18, 2024 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN