Find a Store

	DTN Ag Headline News
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Margin Protection Insurance 101
	Cybersecurity and Ag - 2
	Ag Immigration Reform Likely Stalled
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes

	Headline News
	Biden: Budget Talks Hit 'Stalemate' 09/25 08:41
	UN Faces Concerns Over Regional Clashes09/25 08:50
	Biden Hosts Indo-Pacific Leaders 09/25 08:37
	Texas Migrant Camp Emptied 09/25 08:45
	GOP Review: No Proof AZ Election Stolen09/25 08:48
	8 Dead in Somalia Capital Blast 09/25 08:40
	Icelanders Vote in Volatile Election 09/25 08:44
	US Stocks Close Mixed; S&P 500 Rises 09/24 16:04

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 Jan 22 159.025 159.850 158.525 159.350 0.400 159.600s 09/24 Mar 22 159.625 160.500 159.125 159.950 0.400 160.175s 09/24 Apr 22 161.775 162.700 161.350 162.325 0.550 162.550s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/24 Apr 22 82.850 83.550 82.225 83.550 0.225 83.175s 09/24 May 22 86.650 87.100 86.550 87.100 0.300 86.875s 09/24 Jun 22 92.000 92.100 91.150 92.100 0.050 91.825s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 41% Dew Pt: 42oF Barom: 30.05 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 6:59 As reported at COLUMBIA, MO at 7:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 53°F Precip: 0% High: 93°F Low: 67°F Precip: 0% High: 92°F Low: 62°F Precip: 0% High: 90°F Low: 63°F Precip: 0% High: 86°F Low: 63°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Favorable Harvest Conditions for Most Areas This Weekend Bryce Anderson (Bio) – DTN Meteorologist Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary Posted at 12:15PM Fri Sep 24, 2021 CDT

	Today's Farmer Facebook

	Seed Plot Results