Find a Store

	DTN Ag Headline News
	Land Intelligence
	COVID-19 Hits Packing Plants
	Cash Market Moves
	Dicamba Know-How
	Coronavirus Actions Puts Strain on Ag
	Todd's Take
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market

	Headline News
	Congress, WH Reach High for Next Bill 04/07 06:07
	165 VIPs Urge Powers for Billions 04/07 06:16
	WH Pushes Unproven Drug for Virus 04/07 06:03
	Wisconsin Moving Forward With Primary 04/07 06:10
	Businesses Await Money From SBA Loans 04/07 06:15
	UK PM Spends Night in ICU 04/07 06:06
	3M,US Make Deal;Will Send Canada Masks 04/07 06:09
	Wall Street Rally Fizzles; Oil Plunges 04/07 16:00

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 328'0 335'4 328'0 332'4 3'6 331'4s 06:10P Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 06:21P Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 04:58P Dec 20 348'4 353'6 348'2 351'4 2'6 351'0s 04:58P Mar 21 359'6 364'4 359'6 362'4 2'2 361'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 06:09P Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 06:04P Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 06:05P Sep 20 863'4 869'4 863'0 865'0 0'2 863'4s 01:30P Nov 20 865'4 872'0 865'2 867'4 1'4 866'6s 05:25P Jan 21 867'0 872'6 866'2 869'6 2'4 869'0s 02:30P Mar 21 849'6 860'2 849'6 855'4 4'6 855'4s 06:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 555'2 555'6 545'2 549'2 -6'4 549'2s 06:00P Jul 20 550'0 550'4 541'0 548'0 -3'4 547'4s 06:15P Sep 20 551'0 552'2 543'4 551'0 -2'0 550'6s 05:28P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 474'2 477'4 468'2 473'4 -2'4 473'2s 01:30P Jul 20 480'6 484'0 474'6 479'6 -1'6 480'0s 06:21P Sep 20 486'4 491'0 483'2 487'2 -2'2 487'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 03:24P May 20 112.150 113.800 112.050 113.800 4.500 113.800s 03:24P Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 03:24P Sep 20 121.600 122.500 121.600 122.500 4.500 122.500s 03:24P Oct 20 122.225 124.025 122.225 124.025 4.500 124.025s 03:24P Nov 20 123.500 124.975 123.500 124.975 4.500 124.975s 03:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 03:58P Jul 20 56.975 57.775 55.800 57.775 3.000 57.775s 03:10P Aug 20 59.575 60.850 59.225 60.850 3.000 60.850s 02:44P Oct 20 55.200 56.700 54.600 56.675 3.000 56.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 51% Dew Pt: 62oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:43 Sunset: 7:38 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 63°F Precip: 0% High: 74°F Low: 55°F Precip: 24% High: 53°F Low: 41°F Precip: 0% High: 55°F Low: 30°F Precip: 0% High: 64°F Low: 42°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Colder Trend to Begin Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain Wednesday in areas of the southern and eastern US. The Northern Plains will see colder conditions, starting a colder pattern that is likely to last two weeks. » More DTN Weather Commentary Posted at 1:23PM Tue Apr 7, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results