Find a Store

	DTN Ag Headline News
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Michigan Farmer Trial Delayed to June
	Mental Health Hope & Help - 1
	Top 5 Things to Watch

	Headline News
	Biden Heads to WI to Laud New Facility 05/08 06:07
	Israel Reopens Key Gaza Crossing 05/08 06:16
	Judge Cancels Trumps May Trial Date 05/08 06:02
	Nations Pledge Migration Cooperation 05/08 06:10
	Biden Condemns Antisemitism in Speech 05/08 06:14
	Russia Launches Missile, Drone Attacks 05/08 06:06
	Biden Looks to Lower Care Costs 05/08 06:09
	Global Shares Mostly Higher Wednesday 05/08 04:56

	Indexes
	Index Last Chg NYSE Composite 17966 - 28
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 452'6 452'6 449'0 449'0 -4'6 453'6 09:24A Jul 24 467'0 467'0 461'4 461'6 -5'2 467'0 09:24A Sep 24 476'0 476'2 471'2 471'2 -5'2 476'4 09:24A Dec 24 488'2 488'4 483'4 483'4 -5'0 488'4 09:24A Mar 25 499'6 500'2 495'4 495'6 -4'4 500'2 09:24A May 25 507'6 508'2 503'6 503'6 -4'2 508'0 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1233'4 1233'4 1222'6 1222'6 -9'4 1232'2 09:24A Jul 24 1244'0 1248'0 1231'2 1238'4 -8'0 1246'4 09:24A Aug 24 1243'0 1245'2 1230'6 1236'6 -8'6 1245'4 09:24A Sep 24 1228'2 1228'2 1216'4 1221'6 -7'6 1229'4 09:25A Nov 24 1224'6 1226'2 1216'2 1220'0 -8'0 1228'0 09:24A Jan 25 1235'0 1236'2 1227'0 1230'6 -7'4 1238'2 09:24A Mar 25 1230'2 1231'2 1223'6 1227'6 -5'4 1233'2 09:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 624'6 09:24A Jul 24 642'2 649'2 629'0 630'2 -12'4 642'6 09:24A Sep 24 663'0 670'0 650'6 652'0 -11'6 663'6 09:24A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 670'0 670'0 -3'6 673'6 09:25A Jul 24 662'6 668'0 647'0 648'2 -15'6 664'0 09:25A Sep 24 676'0 680'2 660'2 661'2 -15'0 676'2 09:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 242.475 242.600 241.250 241.625 - 0.525 242.150 09:24A Aug 24 254.725 254.950 253.075 254.125 - 0.300 254.425 09:25A Sep 24 255.600 255.925 254.250 255.050 - 0.400 255.450 09:25A Oct 24 256.100 256.575 254.850 255.600 - 0.400 256.000 09:25A Nov 24 255.500 255.875 254.425 255.225 - 0.200 255.425 09:25A Jan 25 252.925 252.950 251.625 252.125 - 0.450 252.575 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.675 178.075 177.125 177.725 0.100 177.625 09:25A Aug 24 175.525 175.825 174.875 175.450 - 0.075 175.525 09:25A Oct 24 179.000 179.325 178.375 178.900 - 0.025 178.925 09:25A Dec 24 183.375 183.600 182.575 183.050 - 0.150 183.200 09:25A Feb 25 186.675 187.075 186.075 186.500 - 0.175 186.675 09:24A Apr 25 189.050 189.225 188.350 188.625 - 0.250 188.875 09:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.350 92.500 92.000 92.400 -0.125 92.525 09:25A Jun 24 98.175 98.175 97.550 97.975 -0.350 98.325 09:25A Jul 24 102.475 102.500 101.500 101.850 - 0.650 102.500 09:25A Aug 24 101.700 101.800 100.850 101.175 - 0.650 101.825 09:25A Oct 24 84.850 84.850 84.075 84.500 -0.200 84.700 09:25A Dec 24 76.550 76.575 75.950 76.475 -0.075 76.550 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 47% Dew Pt: 47oF Barom: 29.61 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:08 As reported at COLUMBIA, MO at 9:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 54°F Precip: 73% High: 70°F Low: 54°F Precip: 45% High: 69°F Low: 51°F Precip: 23% High: 72°F Low: 52°F Precip: 27% High: 76°F Low: 52°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Storms for Delta, Mid-South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 8, 2024 CDT

	Today's Farmer Facebook

	Seed Plot Results