0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan

Headline News
Israel: Air Superiority Over Tehran 06/16 06:07
ICE to Expand Deportations in Dem Areas06/16 06:16
G7 Summit Opens in Canada 06/16 06:02
Big Changes to Medicaid in GOP Big Bill06/16 06:10
Anti-Trump Demonstrators Crowd Cities 06/16 06:14
Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
Macron Visits Greenland, Shows Support 06/16 06:09
Wall Street Recovers Monday 06/16 15:50

Indexes
Index Last Chg
NYSE Composite 20087 06/16/2025   11:10 AM CST 106

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 434'0 -0'6 434'6 01:58A Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 421'2 1'4 419'6 01:58A Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 01:58A Chart for @C5Z Options for @C5Z
Mar 26 450'6 453'2 450'6 451'6 1'4 450'2 01:58A Chart for @C6H Options for @C6H
May 26 460'2 462'6 460'2 461'4 1'2 460'2 01:58A Chart for @C6K Options for @C6K
Jul 26 467'2 469'4 467'2 467'6 0'6 467'0 01:58A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'4 1063'6 1071'0 1'2 1069'6 01:58A Chart for @S5N Options for @S5N
Aug 25 1071'6 1073'6 1066'4 1072'0 0'2 1071'6 01:58A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1055'0 1048'6 1053'2 0'2 1053'0 01:58A Chart for @S5U Options for @S5U
Nov 25 1060'4 1062'4 1056'0 1060'4 0'0 1060'4 01:58A Chart for @S5X Options for @S5X
Jan 26 1073'6 1075'2 1069'0 1073'4 -0'2 1073'6 01:58A Chart for @S6F Options for @S6F
Mar 26 1083'0 1084'6 1078'4 1082'6 -1'2 1084'0 01:58A Chart for @S6H Options for @S6H
May 26 1092'4 1094'0 1088'2 1091'0 -2'6 1093'6 01:58A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 542'0 536'2 540'2 3'6 536'4 01:58A Chart for @W5N Options for @W5N
Sep 25 552'6 557'4 552'6 555'4 3'2 552'2 01:58A Chart for @W5U Options for @W5U
Dec 25 574'2 578'4 573'6 576'6 3'0 573'6 01:58A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 541'6 535'6 540'0 4'0 536'0 01:58A Chart for @KW5N Options for @KW5N
Sep 25 550'6 555'6 550'0 554'4 3'6 550'6 01:58A Chart for @KW5U Options for @KW5U
Dec 25 572'2 577'2 572'0 575'4 3'2 572'2 01:58A Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Chart for @GF5V Options for @GF5V
Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 06/16 Chart for @GF5X Options for @GF5X
Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 06/16 Chart for @GF6F Options for @GF6F
Mar 26 294.550 296.300 294.550 296.300 3.125 295.750s 06/16 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Chart for @LE5V Options for @LE5V
Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 06/16 Chart for @LE5Z Options for @LE5Z
Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 06/16 Chart for @LE6G Options for @LE6G
Apr 26 209.725 212.275 209.675 212.275 2.325 211.900s 06/16 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 06/16 Chart for @HE5N Options for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 06/16 Chart for @HE5Q Options for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 06/16 Chart for @HE5V Options for @HE5V
Dec 25 85.500 86.950 85.350 86.950 1.450 86.775s 06/16 Chart for @HE5Z Options for @HE5Z
Feb 26 87.050 88.025 86.975 88.025 0.900 87.925s 06/16 Chart for @HE6G Options for @HE6G
Apr 26 89.325 89.875 89.250 89.850 0.550 89.800s 06/16 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:36
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 66°F
Precip: 35%
High: 81°F
Low: 70°F
Precip: 45%
High: 84°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers, Potential Severe Weather Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary

Posted at 12:02PM Mon Jun 16, 2025 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN