0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Headline News
Russia, China Slam NATO Alarm 06/30 06:24
Buttigieg Launches $1B Pilot for Roads 06/30 06:30
Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
Russian Forces Leave Snake Island 06/30 06:27
Climate Concerns Grow 06/30 06:29
Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
OPEC+ May Not Be Much Help With Prices 06/30 06:26
Stocks Close Worst Quarter Since 2020 06/30 16:08

Indexes
Index Last Chg
NYSE Composite 14487 06/30/2022   11:10 AM CST - 112

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 744'0 744'0 0'2 743'6 09:01P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 627'0 627'2 -1'4 628'6 09:01P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 616'0 616'4 -3'2 619'6 09:01P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 622'4 623'2 -3'0 626'2 09:00P Chart for @C3H Options for @C3H
May 23 633'2 636'2 626'2 626'4 -3'2 629'6 09:01P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1661'2 1661'2 -13'6 1675'0 09:01P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1547'6 1547'6 -12'6 1560'4 09:01P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1462'2 1462'4 -13'0 1475'4 09:01P Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1442'2 1443'6 -14'2 1458'0 09:01P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1447'4 1448'2 -14'0 1462'2 09:01P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1442'2 1443'0 -10'4 1453'4 09:01P Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1437'2 1440'6 -9'6 1450'4 09:00P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 09:01P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 884'0 884'2 0'2 884'0 09:01P Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 900'6 901'4 1'0 900'4 09:01P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 950'4 955'2 6'4 948'6 09:01P Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 950'2 950'2 -1'4 951'6 09:01P Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 958'6 959'4 -1'2 960'6 09:01P Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 91.500 87.675 88.650 -2.050 88.675s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 83.950 84.225 81.900 82.850 -1.075 82.875s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 88.000 88.600 86.600 87.625 -0.575 87.775s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 92.425 92.500 90.600 91.675 -0.550 91.875s 03:52P Chart for @HE3J Options for @HE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.500 174.125 170.575 173.850 2.875 173.600s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 174.250 176.650 173.475 176.600 2.450 176.225s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 176.975 179.100 176.100 179.050 2.275 178.675s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 178.950 181.025 178.250 181.000 2.350 180.700s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 179.600 181.675 178.875 181.600 2.375 181.350s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 180.925 182.700 180.275 182.700 1.900 182.400s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 182.500 184.575 182.500 184.575 1.675 184.125s 01:05P Chart for @GF3J Options for @GF3J
May 23 184.775 185.300 184.775 185.250 1.500 185.250s 01:05P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.875 145.275 144.075 145.000 0.250 144.875s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.450 150.125 148.800 149.925 0.575 149.900s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.675 153.175 152.125 153.025 0.350 153.025s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 148.025 148.300 147.600 148.225 0.025 148.150s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 147.725 147.925 147.375 147.875 - 0.300 147.725s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 151.000 151.350 151.000 151.325 151.325s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 153.325 153.325s Chart for @LE3Z Options for @LE3Z
Jun 22 136.950 138.000 136.750 138.000 1.200 138.000s 01:05P Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 83oF
Humid: 38% Dew Pt: 56oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 8:38
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 70°F
Precip: 42%
High: 80°F
Low: 72°F
Precip: 62%
High: 88°F
Low: 67°F
Precip: 70%
High: 94°F
Low: 72°F
Precip: 41%
High: 97°F
Low: 74°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Thu Jun 30, 2022 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN