0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines

Headline News
GOP Shutters House in Protest 06/08 06:09
Zelenskyy Visits Flooded Ukraine Area 06/08 06:19
Biden,UK PM Meeting to Focus on Ukraine06/08 06:03
Blinken: $150M in Aid for Syria, Iraq 06/08 06:13
Pence Denounces Trump at Announcement 06/08 06:17
Biden Invites LGBTQ+ Individuals to WH 06/08 06:08
House Pulls Back Wray Contempt Charge 06/08 06:12
Stocks Drift on Wall Street 06/08 10:11

Indexes
Index Last Chg
NYSE Composite 15497 06/08/2023   9:27 AM CST 28

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 613'2 595'2 609'0 6'0 610'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 521'0 529'4 514'4 528'0 3'4 528'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 526'0 533'4 520'2 532'6 2'2 533'0s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 535'4 543'6 530'2 542'6 2'4 543'2s 01:30P Chart for @C4H Options for @C4H
May 24 539'2 549'2 536'0 548'2 2'0 548'2s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1371'6 1352'0 1362'2 2'4 1363'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1265'2 1281'2 1258'4 1278'0 12'0 1279'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1203'6 1179'0 1201'0 12'4 1202'2s 01:30P Chart for @S3U Options for @S3U
Nov 23 1175'0 1190'4 1167'0 1187'4 10'4 1189'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1185'2 1199'6 1176'2 1197'0 10'6 1198'2s 01:30P Chart for @S4F Options for @S4F
Mar 24 1181'6 1198'0 1175'2 1196'2 11'4 1197'0s 01:30P Chart for @S4H Options for @S4H
May 24 1182'0 1200'0 1179'0 1199'2 11'4 1199'2s 01:30P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 629'0 611'2 625'6 9'4 626'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 627'2 641'2 623'2 639'0 11'2 639'0s 01:30P Chart for @W3U Options for @W3U
Dec 23 643'4 658'4 641'6 656'0 10'6 656'2s 01:30P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 788'0 807'2 782'0 804'4 16'6 804'6s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 786'2 806'2 780'2 802'6 17'6 803'6s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 784'0 804'6 778'4 801'4 18'4 802'4s 01:20P Chart for @KW3Z Options for @KW3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 82.950 82.950 81.300 82.625 -0.675 82.425s 01:05P Chart for @HE3Q Options for @HE3Q
Oct 23 75.650 75.650 74.025 74.500 -1.300 74.450s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 72.975 72.975 71.450 72.075 -0.925 72.175s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 78.425 78.800 77.675 78.575 -0.375 78.650s 01:05P Chart for @HE4G Options for @HE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.125 240.825 238.100 238.600 - 0.450 238.650s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 242.300 243.575 241.150 241.300 - 0.800 241.475s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 244.400 245.825 243.100 243.250 - 1.100 243.450s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 245.625 246.975 244.175 244.200 - 1.225 244.575s 01:05P Chart for @GF3X Options for @GF3X
Jan 24 245.400 246.475 243.875 243.875 - 1.300 244.100s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 246.775 247.050 244.750 244.750 - 1.325 244.950s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 249.250 249.500 247.125 247.125 - 0.425 247.900s 01:05P Chart for @GF4J Options for @GF4J
May 24 249.850 250.500 248.975 248.975 - 0.550 249.900s 01:05P Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 178.675 179.300 177.200 177.350 - 1.000 177.525s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 181.850 182.250 180.525 180.600 - 1.050 180.850s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 184.600 184.800 183.200 183.250 - 1.200 183.425s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 180.375 180.625 179.175 179.175 - 0.950 179.425s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 178.975 179.025 177.825 177.850 - 0.950 177.875s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 181.500 181.525 180.825 180.875 - 0.900 180.650s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 40% Dew Pt: 50oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:32
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 70%
High: 73°F
Low: 65°F
Precip: 70%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers Still the Norm Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:51AM Thu Jun 8, 2023 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN