0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
 

Find a Store

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Headline News
US to Withdraw Afghan Troops by Sept. 04/14 06:09
Kerry Heads to China For Climate Talk 04/14 06:18
Biden Works to Balance Rights, Justice 04/14 06:04
Filibuster Test Over Hate Crime Bill 04/14 06:13
Report:Capitol Police Unprepared Jan 6 04/14 06:17
Iran Pres.: Enrichment Answer to Evil 04/14 06:07
Ex Officials Visit Taiwan Amid Tensions04/14 06:12
Most US Stocks Rise Wednesday 04/14 16:15

Indexes
Index Last Chg

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'2 594'2 596'0 2'0 594'0 12:18A Chart for @C1K Options for @C1K
Jul 21 579'4 582'6 579'4 581'2 1'6 579'4 12:17A Chart for @C1N Options for @C1N
Sep 21 527'6 529'6 526'6 529'6 1'6 528'0 12:17A Chart for @C1U Options for @C1U
Dec 21 511'0 513'4 510'2 513'4 2'2 511'2 12:17A Chart for @C1Z Options for @C1Z
Mar 22 517'6 520'2 517'0 520'2 2'2 518'0 12:17A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1412'4 2'4 1410'0 12:17A Chart for @S1K Options for @S1K
Jul 21 1401'6 1406'6 1401'0 1404'0 1'6 1402'2 12:17A Chart for @S1N Options for @S1N
Aug 21 1362'6 1367'0 1361'6 1364'2 1'0 1363'2 12:17A Chart for @S1Q Options for @S1Q
Sep 21 1296'4 1298'0 1295'6 1296'4 0'2 1296'2 12:17A Chart for @S1U Options for @S1U
Nov 21 1263'2 1265'2 1262'2 1263'6 -0'2 1264'0 12:17A Chart for @S1X Options for @S1X
Jan 22 1261'4 1263'6 1261'4 1262'6 -0'4 1263'2 12:17A Chart for @S2F Options for @S2F
Mar 22 1236'6 1238'6 1236'4 1237'6 -0'6 1238'4 12:17A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 649'0 645'2 646'0 -2'0 648'0 12:17A Chart for @W1K Options for @W1K
Jul 21 649'4 651'2 647'4 648'0 -2'2 650'2 12:17A Chart for @W1N Options for @W1N
Sep 21 651'0 652'4 649'2 650'0 -2'0 652'0 12:17A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 604'2 605'2 600'4 601'0 -2'4 603'4 12:17A Chart for @KW1K Options for @KW1K
Jul 21 611'6 613'0 608'2 608'6 -2'6 611'4 12:17A Chart for @KW1N Options for @KW1N
Sep 21 618'2 618'4 614'0 614'2 -2'6 617'0 12:17A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 142.150 142.250 140.650 141.075 - 1.300 141.150s 04/14 Chart for @GF1J Options for @GF1J
May 21 147.125 147.200 144.625 145.700 - 1.900 145.425s 04/14 Chart for @GF1K Options for @GF1K
Aug 21 157.825 157.900 155.925 156.925 - 1.450 156.700s 04/14 Chart for @GF1Q Options for @GF1Q
Sep 21 158.950 158.950 157.200 158.150 - 1.275 157.925s 04/14 Chart for @GF1U Options for @GF1U
Oct 21 159.500 159.500 157.850 158.775 - 1.175 158.600s 04/14 Chart for @GF1V Options for @GF1V
Nov 21 159.500 159.750 158.425 159.075 - 1.175 158.975s 04/14 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 04/14 Chart for @LE1J Options for @LE1J
Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 04/14 Chart for @LE1M Options for @LE1M
Aug 21 120.975 121.350 119.450 120.300 - 0.725 120.175s 04/14 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 04/14 Chart for @HE1J Options for @HE1J
May 21 105.400 106.750 105.325 106.600 1.650 106.575s 04/14 Chart for @HE1K Options for @HE1K
Jun 21 106.800 107.775 105.725 107.675 1.525 107.700s 04/14 Chart for @HE1M Options for @HE1M
Jul 21 104.500 105.425 103.625 105.300 1.050 105.375s 04/14 Chart for @HE1N Options for @HE1N
Aug 21 100.625 101.100 99.475 100.750 0.525 100.800s 04/14 Chart for @HE1Q Options for @HE1Q
Oct 21 85.525 86.400 84.825 85.825 0.300 86.025s 04/14 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 65% Dew Pt: 33oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 7:46
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 40%
High: 58°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Apr 14, 2021 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN