Find a Store

	DTN Ag Headline News
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case

	Headline News
	Bloody New Phase of War in Ga 12/05 06:33
	Russian Shelling Hits Kherson 12/05 06:36
	WMO: World Losing Glaciers 12/05 06:20
	Zelenskyy to Address US Senat 12/05 06:44
	Uber Set to Join Index 12/05 07:13
	Supreme Court Takes Up Tax Ca 12/05 07:08
	Moody's Cuts China Credit Out 12/05 07:05
	Wall Street Sags Tuesday 12/05 09:32

	Indexes
	Index Last Chg NYSE Composite 16132 - 100
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 467'6 460'2 466'0 5'6 460'2 09:36A Mar 24 485'0 490'6 483'4 488'2 2'6 485'4 09:37A May 24 496'4 501'6 495'2 499'2 2'2 497'0 09:37A Jul 24 505'4 510'2 504'6 508'0 2'2 505'6 09:37A Sep 24 507'2 511'2 506'4 509'4 2'0 507'4 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1307'2 1315'2 1304'6 1307'0 0'6 1306'2 09:37A Mar 24 1327'2 1335'2 1325'2 1327'2 0'6 1326'4 09:37A May 24 1342'6 1350'6 1341'0 1342'6 0'6 1342'0 09:37A Jul 24 1351'2 1358'2 1349'2 1350'4 0'2 1350'2 09:37A Aug 24 1333'6 1338'2 1330'4 1331'0 0'2 1330'6 09:37A Sep 24 1288'4 1295'6 1288'2 1289'2 0'0 1289'2 09:37A Nov 24 1273'0 1280'0 1272'2 1274'2 1'2 1273'0 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 601'0 610'0 597'6 606'2 10'4 595'6 09:37A Mar 24 619'0 636'2 616'2 627'2 6'6 620'4 09:37A May 24 632'4 649'0 630'0 640'2 6'2 634'0 09:37A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 664'0 665'2 655'0 655'0 -1'2 656'2 09:37A Mar 24 656'4 670'0 653'4 658'0 0'2 657'6 09:37A May 24 661'2 673'2 657'4 661'6 0'0 661'6 09:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.800 215.425 210.175 215.000 4.475 210.525 09:37A Mar 24 213.975 218.025 213.350 217.500 3.925 213.575 09:37A Apr 24 217.625 221.625 217.450 221.125 3.700 217.425 09:37A May 24 221.100 225.075 220.850 224.725 3.650 221.075 09:37A Aug 24 234.950 238.700 234.950 238.025 3.100 234.925 09:37A Sep 24 240.075 240.925 240.075 240.925 3.050 237.875 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 167.150 168.600 166.925 168.425 1.175 167.250 09:37A Feb 24 167.250 168.475 166.775 168.400 1.325 167.075 09:37A Apr 24 169.825 171.000 169.450 170.900 1.200 169.700 09:37A Jun 24 166.400 167.450 165.950 167.300 1.025 166.275 09:37A Aug 24 166.650 168.100 166.450 167.925 1.250 166.675 09:37A Oct 24 171.500 173.075 171.350 172.775 1.175 171.600 09:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.750 67.850 67.000 67.100 -0.950 68.050 09:37A Feb 24 70.475 70.500 68.900 69.725 -1.075 70.800 09:37A Apr 24 77.150 77.200 75.650 76.450 -1.100 77.550 09:37A May 24 84.325 84.325 83.525 83.925 -0.800 84.725 09:36A Jun 24 93.100 93.200 91.800 92.525 -0.725 93.250 09:36A Jul 24 95.275 95.275 94.250 94.875 -0.450 95.325 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 76% Dew Pt: 32oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:11 Sunset: 4:47 As reported at COLUMBIA, MO at 9:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 34°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 60°F Low: 46°F Precip: 70% High: 55°F Low: 37°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Snow and Rain Showers for the Eastern Midwest on Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:52AM Tue Dec 5, 2023 CST

	Today's Farmer Facebook

	Seed Plot Results