Find a Store

	DTN Ag Headline News
	Todd's Take
	COVID-19 Tests Slow Internet
	Ag Sales to China Tick Upward
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2

	Headline News
	Congress Hits Coronavirus Crossroads 05/26 06:33
	WHO: 1st Wave of Pandemic Not Over 05/26 06:22
	Worker Shortage Concerns in Meatpacking05/26 06:19
	UK Minister Quits Over Aide Breach 05/26 07:16
	Prisoners to be Freed; Perhaps Truce Ex05/26 06:11
	Iowa's Steve King Fights for his Seat 05/26 06:31
	Airbus Experts Probe Karachi Crash 05/26 06:39
	Wall Street Stocks Rise Tuesday 05/26 16:27

	Indexes
	Index Last Chg
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'0 321'0 319'6 320'0 1'0 319'0 01:11A Sep 20 324'4 325'4 324'4 325'0 1'0 324'0 01:11A Dec 20 334'2 335'2 334'0 334'4 0'4 334'0 01:11A Mar 21 347'0 347'4 346'4 346'6 0'2 346'4 01:11A May 21 354'0 354'4 354'0 354'2 0'2 354'0 01:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'0 849'6 845'2 848'0 1'0 847'0 01:11A Aug 20 849'2 850'6 847'0 849'4 0'6 848'6 01:11A Sep 20 850'4 851'6 847'6 850'2 0'4 849'6 01:11A Nov 20 855'0 856'6 853'0 856'0 1'0 855'0 01:11A Jan 21 858'6 859'4 856'2 859'2 0'6 858'4 01:11A Mar 21 854'6 855'6 852'0 855'6 1'2 854'4 01:11A May 21 853'6 854'2 851'2 854'2 0'6 853'4 01:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 507'6 508'4 506'0 506'4 -0'2 506'6 01:11A Sep 20 511'2 511'6 509'4 510'2 -0'2 510'4 01:11A Dec 20 520'6 520'6 518'4 519'0 -0'6 519'6 01:11A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 448'0 448'6 446'2 446'4 -0'6 447'2 01:11A Sep 20 454'4 454'4 452'6 453'0 -1'0 454'0 01:11A Dec 20 466'0 466'6 464'6 464'6 -1'2 466'0 01:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 05/26 Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 05/26 Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 05/26 Nov 20 132.725 136.325 132.725 136.300 3.900 135.975s 05/26 Jan 21 132.275 135.075 131.900 135.000 3.700 134.875s 05/26 Mar 21 133.775 133.775 133.775 133.775 3.400 134.325s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 05/26 Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 05/26 Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 05/26 Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 05/26 Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 05/26 Oct 20 50.450 52.475 49.525 52.475 2.225 52.250s 05/26 Dec 20 51.375 53.000 50.425 52.800 1.425 52.600s 05/26 Feb 21 58.150 59.225 57.350 59.225 0.825 58.850s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:24 As reported at COLUMBIA, MO at 1:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 66°F Precip: 80% High: 76°F Low: 64°F Precip: 80% High: 76°F Low: 59°F Precip: 20% High: 73°F Low: 54°F Precip: 0% High: 74°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist Southeastern areas to see rain Wednesday, which will expand into the eastern Midwest during the rest of the week. » More DTN Weather Commentary Posted at 3:22PM Tue May 26, 2020 CDT

	Today's Farmer Facebook

	Seed Plot Results