Find a Store

	DTN Ag Headline News
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business
	Unconventional Activist
	Family Business Matters
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black

	Headline News
	Omicron in Netherlands Mid-November 11/30 06:08
	Iran Strikes Hard Line at Nuke Talks 11/30 06:15
	Panel Sets Contempt Vote for DOJ Lawyer11/30 06:02
	Appeals Court to Weigh Trump Arguments 11/30 06:11
	10 States Block Health Worker Vaccine 11/30 06:15
	Kuwait's Exiled Opposition Returns Home11/30 06:05
	Boebert Won't Apologize for Remarks 11/30 06:11
	US Stocks Sink on Omicron, Rate Worries11/30 15:49

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Video

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 562'0 568'0 -14'0 567'0s 06:35P Mar 22 582'4 583'2 562'4 568'6 -14'6 567'4s 06:32P May 22 586'0 586'4 565'6 571'2 -15'6 570'0s 06:00P Jul 22 587'0 587'2 566'2 572'0 -15'6 570'6s 06:09P Sep 22 565'6 565'6 547'6 553'6 -12'2 552'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1214'2 1220'6 -24'2 1217'2s 06:40P Mar 22 1252'0 1255'0 1224'0 1230'0 -25'4 1226'4s 06:40P May 22 1261'0 1264'0 1232'6 1239'2 -26'0 1235'2s 04:58P Jul 22 1267'6 1270'4 1239'6 1245'6 -25'6 1242'2s 06:00P Aug 22 1264'6 1265'2 1235'6 1242'0 -24'6 1237'6s 04:58P Sep 22 1241'6 1241'6 1217'4 1223'4 -22'0 1219'6s 05:02P Nov 22 1228'2 1231'6 1206'0 1212'0 -20'0 1209'0s 05:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 05:40P Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 06:43P May 22 830'0 830'0 789'2 795'4 -34'6 793'6s 06:27P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 852'4 852'4 817'0 818'2 -35'0 819'0s 06:26P Mar 22 857'0 857'0 815'0 824'0 -35'0 822'2s 05:40P May 22 855'0 855'4 814'2 823'6 -33'0 822'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P May 22 168.925 171.125 168.625 170.050 0.375 170.225s 01:05P Aug 22 176.500 178.375 175.875 178.000 1.000 178.100s 01:05P Sep 22 177.800 178.750 176.975 178.750 0.725 178.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 02:30P Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 02:57P Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 72.650 73.950 72.075 73.450 0.975 73.375s 01:05P Feb 22 80.450 81.250 78.675 80.050 -0.950 79.975s 03:44P Apr 22 85.500 86.400 84.075 85.400 -0.650 85.250s 01:05P May 22 90.675 90.700 89.300 90.500 -0.575 90.375s 01:05P Jun 22 96.125 97.150 95.100 96.075 -0.750 96.000s 01:05P Jul 22 96.400 96.900 95.250 96.075 -0.825 96.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 55% Dew Pt: 36oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 4:47 As reported at COLUMBIA, MO at 6:00 PM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 44°F Precip: 20% High: 71°F Low: 46°F Precip: 0% High: 70°F Low: 45°F Precip: 0% High: 54°F Low: 37°F Precip: 0% High: 54°F Low: 36°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Mild and Mostly Dry Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Nov 30, 2021 CST

	Today's Farmer Facebook

	Seed Plot Results