0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK - MFA CONNECT

 
 

Find a Store

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

Headline News
Trump Allies Turning on One Another 04/22 06:09
Russian Drones Batter Odesa Amid Talks 04/22 06:16
SCOTUS Likely to Keep Preventative Care04/22 06:02
Pope Francis' Funeral to Be Held Sat. 04/22 06:12
UN: Haiti Could Face 'Total Chaos' 04/22 06:15
Judge Temp. Blocks ICE Agents at Rikers04/22 06:07
Harvard Sues Admin to Stop Grant Freeze04/22 06:11
Financial Markets 04/22 15:28

Indexes
Index Last Chg
NYSE Composite 18455 04/22/2025   11:10 AM CST 423

 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 475'0 475'0 -6'0 475'6s 05:47P Chart for @C5K Options for @C5K
Jul 25 490'0 491'6 482'4 483'0 -6'6 483'2s 05:41P Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 448'6 450'0 -6'6 450'0s 05:30P Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 456'6 458'2 -6'4 458'0s 05:55P Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 470'2 472'0 -5'2 471'6s 05:39P Chart for @C6H Options for @C6H
May 26 484'0 484'4 478'0 479'6 -4'4 479'6s 05:40P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'0 1036'0 5'4 1035'0s 05:53P Chart for @S5K Options for @S5K
Jul 25 1042'0 1051'4 1041'0 1046'2 4'4 1046'0s 05:29P Chart for @S5N Options for @S5N
Aug 25 1038'2 1046'4 1036'6 1040'4 2'6 1040'4s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1027'4 1018'4 1021'6 0'6 1021'2s 05:32P Chart for @S5U Options for @S5U
Nov 25 1025'6 1033'0 1023'4 1026'4 0'6 1026'4s 05:32P Chart for @S5X Options for @S5X
Jan 26 1038'4 1045'0 1036'0 1039'0 0'4 1039'0s 04:45P Chart for @S6F Options for @S6F
Mar 26 1042'2 1048'6 1039'4 1043'2 1'0 1043'2s 05:18P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'6 531'4 534'0 -3'0 535'4s 05:33P Chart for @W5K Options for @W5K
Jul 25 554'2 555'2 545'4 548'6 -2'0 550'2s 05:33P Chart for @W5N Options for @W5N
Sep 25 568'4 569'4 560'4 563'2 -3'2 564'2s 05:50P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 552'6 555'2 545'2 546'0 -4'6 546'0s 05:54P Chart for @KW5K Options for @KW5K
Jul 25 565'0 567'0 557'4 558'0 -5'4 558'2s 05:41P Chart for @KW5N Options for @KW5N
Sep 25 579'6 581'6 572'2 572'4 -5'4 573'0s 04:45P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.250 1.400 286.925s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 286.325 289.250 286.325 288.725 2.400 288.325s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 283.650 286.525 283.650 286.075 2.375 285.700s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 279.125 281.700 279.125 281.175 2.225 280.850s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 198.750 201.025 198.650 200.600 2.250 200.475s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 199.125 201.200 199.100 200.975 2.125 200.850s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 199.875 201.600 199.875 201.350 1.800 201.325s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.175 92.275 90.825 92.250 1.200 92.225s 02:30P Chart for @HE5K Options for @HE5K
Jun 25 98.100 100.675 98.100 100.400 2.225 100.275s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 98.325 100.625 98.300 100.375 2.025 100.275s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 96.975 98.650 96.900 98.300 1.350 98.225s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 81.925 82.825 81.875 82.125 0.350 82.100s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 74.925 75.525 74.775 74.800 0.050 74.850s 01:05P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 



Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 33% Dew Pt: 49oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 7:52
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 47%
High: 73°F
Low: 61°F
Precip: 80%
High: 69°F
Low: 55°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Plains Lighting Up with Thunderstorms Into Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Tue Apr 22, 2025 CDT

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN