Find a Store

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Senate Ag's One Big Beautiful Bill Plan

	Headline News
	Israel: Air Superiority Over Tehran 06/16 06:07
	ICE to Expand Deportations in Dem Areas06/16 06:16
	G7 Summit Opens in Canada 06/16 06:02
	Big Changes to Medicaid in GOP Big Bill06/16 06:10
	Anti-Trump Demonstrators Crowd Cities 06/16 06:14
	Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
	Macron Visits Greenland, Shows Support 06/16 06:09
	Wall Street Recovers Monday 06/16 15:50

	Indexes
	Index Last Chg NYSE Composite 20087 106
	- Mouse over for last update

	MFA Tweets
	Tweets by MFA Inc

	Our Magazine

	AgGuide

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 434'0 -0'6 434'6 01:58A Sep 25 420'0 422'4 420'0 421'2 1'4 419'6 01:58A Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 01:58A Mar 26 450'6 453'2 450'6 451'6 1'4 450'2 01:58A May 26 460'2 462'6 460'2 461'4 1'2 460'2 01:58A Jul 26 467'2 469'4 467'2 467'6 0'6 467'0 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1072'4 1063'6 1071'0 1'2 1069'6 01:58A Aug 25 1071'6 1073'6 1066'4 1072'0 0'2 1071'6 01:58A Sep 25 1053'4 1055'0 1048'6 1053'2 0'2 1053'0 01:58A Nov 25 1060'4 1062'4 1056'0 1060'4 0'0 1060'4 01:58A Jan 26 1073'6 1075'2 1069'0 1073'4 -0'2 1073'6 01:58A Mar 26 1083'0 1084'6 1078'4 1082'6 -1'2 1084'0 01:58A May 26 1092'4 1094'0 1088'2 1091'0 -2'6 1093'6 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 542'0 536'2 540'2 3'6 536'4 01:58A Sep 25 552'6 557'4 552'6 555'4 3'2 552'2 01:58A Dec 25 574'2 578'4 573'6 576'6 3'0 573'6 01:58A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 537'0 541'6 535'6 540'0 4'0 536'0 01:58A Sep 25 550'6 555'6 550'0 554'4 3'6 550'6 01:58A Dec 25 572'2 577'2 572'0 575'4 3'2 572'2 01:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 06/16 Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 06/16 Mar 26 294.550 296.300 294.550 296.300 3.125 295.750s 06/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 06/16 Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 06/16 Apr 26 209.725 212.275 209.675 212.275 2.325 211.900s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 06/16 Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 06/16 Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 06/16 Dec 25 85.500 86.950 85.350 86.950 1.450 86.775s 06/16 Feb 26 87.050 88.025 86.975 88.025 0.900 87.925s 06/16 Apr 26 89.325 89.875 89.250 89.850 0.550 89.800s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	News Links
	Farm news in the Midwest Today's Farmer Magazine MFA Incorporated News Brownfield Ag News CattleFax Missouri Farmer Today CME Daily Bulletin AgWeb / Farm Journal Successful farming Progressive Farmer/DTN Missouri Ruralist Wallace's Farmer Kansas Farmer High Plains Journal

	Local Conditions
	Columbia, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:36 As reported at COLUMBIA, MO at 1:00 AM
Local Radar Columbia, MO
	Local Forecast
	Columbia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 66°F Precip: 35% High: 81°F Low: 70°F Precip: 45% High: 84°F Low: 64°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Widespread Showers, Potential Severe Weather Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary Posted at 12:02PM Mon Jun 16, 2025 CDT

	Today's Farmer Facebook

	Seed Plot Results