0
0
0

MFA Incorporated 201 Ray Young Drive Columbia, MO 65201 573-874-5111

CLICK HERE to use the MFA Customer Portal

 
  

Find a Store

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
US Stocks Fall as Bond Yields Rise 03/04 15:56

Indexes
Index Last Chg
 - Mouse over for last update

MFA Tweets

Our Magazine

AgGuide


Video

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 546'2 -4'0 546'2s 01:30P Chart for @C1H Options for @C1H
May 21 535'0 541'0 529'2 532'4 -2'6 532'4s 03:54P Chart for @C1K Options for @C1K
Jul 21 522'6 530'6 518'4 522'0 -1'4 522'4s 03:22P Chart for @C1N Options for @C1N
Sep 21 489'6 495'6 486'0 491'6 2'0 491'6s 02:46P Chart for @C1U Options for @C1U
Dec 21 473'4 479'2 470'2 476'0 2'0 475'4s 03:59P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1409'4 1414'6 4'4 1415'2s 02:51P Chart for @S1H Options for @S1H
May 21 1409'0 1438'0 1403'4 1410'0 3'0 1410'4s 03:48P Chart for @S1K Options for @S1K
Jul 21 1392'0 1418'6 1388'4 1394'2 3'4 1395'0s 02:30P Chart for @S1N Options for @S1N
Aug 21 1347'6 1370'6 1345'2 1351'6 3'6 1351'6s 01:25P Chart for @S1Q Options for @S1Q
Sep 21 1269'6 1287'4 1266'4 1273'4 4'6 1273'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1224'0 1240'0 1220'6 1230'0 6'4 1230'4s 03:46P Chart for @S1X Options for @S1X
Jan 22 1221'0 1235'4 1218'2 1226'0 6'2 1227'2s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 01:30P Chart for @W1H Options for @W1H
May 21 654'6 662'0 647'2 651'0 -5'0 651'0s 03:21P Chart for @W1K Options for @W1K
Jul 21 645'6 650'4 638'6 641'0 -5'4 641'0s 01:30P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 01:25P Chart for @KW1H Options for @KW1H
May 21 625'0 632'2 620'4 621'2 -5'0 621'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 630'0 637'4 626'0 626'4 -4'6 626'2s 01:30P Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 02:30P Chart for @GF1J Options for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.525 153.000 151.300 151.950 - 1.075 151.950s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 153.900 154.200 152.700 153.300 - 1.050 153.175s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 153.850 154.800 153.325 154.200 - 0.925 154.000s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 03:08P Chart for @HE1N Options for @HE1N
Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 80.000 80.825 79.650 80.675 0.600 80.725s 03:36P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News Links

Farm news in the Midwest
Today's Farmer Magazine
MFA Incorporated News
Brownfield Ag News
CattleFax
Missouri Farmer Today
CME Daily Bulletin
AgWeb / Farm Journal
Successful farming
Progressive Farmer/DTN
Missouri Ruralist
Wallace's Farmer
Kansas Farmer
High Plains Journal
 


Local Conditions
Columbia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 31% Dew Pt: 36oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 6:05
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Columbia, MO
Radar
 
Local Forecast
Columbia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 67°F
Low: 43°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%		 High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:45AM Thu Mar 4, 2021 CST

Today's Farmer Facebook

Seed Plot Results

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN